産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/13 | 136,100 | 136,700 | 134,600 | 134,600 | -1,600 | -1.2% | 2,740 |
| 2023/11/10 | 135,900 | 137,100 | 135,500 | 136,200 | +400 | +0.3% | 4,965 |
| 2023/11/09 | 136,000 | 136,000 | 134,900 | 135,800 | +400 | +0.3% | 4,871 |
| 2023/11/08 | 136,100 | 136,700 | 134,600 | 135,400 | -600 | -0.4% | 4,311 |
| 2023/11/07 | 137,700 | 137,800 | 134,700 | 136,000 | -2,200 | -1.6% | 8,938 |
| 2023/11/06 | 140,300 | 140,300 | 138,100 | 138,200 | -200 | -0.1% | 5,226 |
| 2023/11/02 | 137,600 | 138,800 | 137,200 | 138,400 | +2,400 | +1.8% | 5,151 |
| 2023/11/01 | 136,900 | 138,100 | 135,900 | 136,000 | +300 | +0.2% | 6,628 |
| 2023/10/31 | 135,000 | 136,300 | 134,400 | 135,700 | +700 | +0.5% | 3,606 |
| 2023/10/30 | 136,000 | 136,000 | 133,900 | 135,000 | -1,400 | -1% | 3,943 |
| 2023/10/27 | 134,700 | 136,500 | 134,700 | 136,400 | +2,200 | +1.6% | 6,853 |
| 2023/10/26 | 135,300 | 135,500 | 133,300 | 134,200 | -1,400 | -1% | 5,926 |
| 2023/10/25 | 134,600 | 135,700 | 134,200 | 135,600 | +1,100 | +0.8% | 4,983 |
| 2023/10/24 | 135,800 | 135,800 | 134,400 | 134,500 | -100 | -0.1% | 5,396 |
| 2023/10/23 | 136,600 | 137,100 | 134,500 | 134,600 | -2,100 | -1.5% | 5,475 |
| 2023/10/20 | 137,600 | 138,300 | 136,300 | 136,700 | -1,500 | -1.1% | 2,617 |
| 2023/10/19 | 138,000 | 139,400 | 137,900 | 138,200 | -100 | -0.1% | 4,292 |
| 2023/10/18 | 139,000 | 139,100 | 138,200 | 138,300 | -700 | -0.5% | 2,662 |
| 2023/10/17 | 137,200 | 139,700 | 137,200 | 139,000 | +2,700 | +2% | 4,022 |
| 2023/10/16 | 138,500 | 139,400 | 136,200 | 136,300 | -2,500 | -1.8% | 4,768 |
| 2023/10/13 | 139,000 | 140,000 | 138,200 | 138,800 | -200 | -0.1% | 5,168 |
| 2023/10/12 | 138,900 | 140,100 | 138,100 | 139,000 | +400 | +0.3% | 4,503 |
| 2023/10/11 | 139,700 | 139,700 | 138,500 | 138,600 | ±0 | ±0% | 2,998 |
| 2023/10/10 | 138,600 | 139,500 | 137,400 | 138,600 | +300 | +0.2% | 4,566 |
| 2023/10/06 | 136,700 | 138,300 | 136,700 | 138,300 | +1,100 | +0.8% | 2,896 |
| 2023/10/05 | 136,200 | 137,800 | 135,700 | 137,200 | +2,200 | +1.6% | 4,627 |
| 2023/10/04 | 135,000 | 135,800 | 134,400 | 135,000 | -100 | -0.1% | 7,432 |
| 2023/10/03 | 137,300 | 137,300 | 134,900 | 135,100 | -1,600 | -1.2% | 5,936 |
| 2023/10/02 | 138,500 | 138,500 | 136,300 | 136,700 | -1,500 | -1.1% | 4,216 |
| 2023/09/29 | 137,900 | 138,500 | 137,000 | 138,200 | +1,600 | +1.2% | 8,629 |
| 2023/09/28 | 139,700 | 139,900 | 136,400 | 136,600 | -3,100 | -2.2% | 11,634 |
| 2023/09/27 | 139,100 | 140,100 | 138,900 | 139,700 | +600 | +0.4% | 3,859 |
| 2023/09/26 | 140,000 | 140,200 | 138,900 | 139,100 | -700 | -0.5% | 4,921 |
| 2023/09/25 | 140,400 | 141,300 | 139,800 | 139,800 | -100 | -0.1% | 3,219 |
| 2023/09/22 | 140,100 | 141,300 | 139,600 | 139,900 | -600 | -0.4% | 6,099 |
| 2023/09/21 | 142,700 | 142,700 | 139,800 | 140,500 | -1,500 | -1.1% | 4,938 |
| 2023/09/20 | 143,800 | 144,100 | 142,000 | 142,000 | -1,900 | -1.3% | 4,787 |
| 2023/09/19 | 145,600 | 145,600 | 143,800 | 143,900 | -2,800 | -1.9% | 4,320 |
| 2023/09/15 | 144,000 | 147,000 | 143,500 | 146,700 | +3,100 | +2.2% | 9,752 |
| 2023/09/14 | 142,400 | 144,600 | 142,400 | 143,600 | +1,400 | +1% | 4,876 |
| 2023/09/13 | 144,700 | 145,600 | 142,100 | 142,200 | -2,900 | -2% | 4,469 |
| 2023/09/12 | 145,500 | 146,100 | 144,600 | 145,100 | -700 | -0.5% | 3,010 |
| 2023/09/11 | 145,700 | 146,500 | 144,400 | 145,800 | +600 | +0.4% | 4,009 |
| 2023/09/08 | 146,000 | 146,200 | 144,400 | 145,200 | -900 | -0.6% | 8,318 |
| 2023/09/07 | 147,000 | 147,900 | 146,000 | 146,100 | -1,000 | -0.7% | 2,816 |
| 2023/09/06 | 147,200 | 148,100 | 146,600 | 147,100 | -400 | -0.3% | 6,204 |
| 2023/09/05 | 146,200 | 148,100 | 145,600 | 147,500 | +1,200 | +0.8% | 3,473 |
| 2023/09/04 | 146,400 | 147,500 | 145,400 | 146,300 | +300 | +0.2% | 3,467 |
| 2023/09/01 | 145,400 | 146,100 | 144,600 | 146,000 | ±0 | ±0% | 3,312 |
| 2023/08/31 | 146,200 | 146,200 | 144,600 | 146,000 | -200 | -0.1% | 8,327 |
351～
400
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
