産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 154,900 | 154,900 | 151,900 | 152,600 | -2,500 | -1.6% | 6,823 |
| 2023/04/05 | 156,600 | 157,800 | 153,500 | 155,100 | -1,000 | -0.6% | 8,978 |
| 2023/04/04 | 153,500 | 156,800 | 151,900 | 156,100 | +3,400 | +2.2% | 14,636 |
| 2023/04/03 | 146,000 | 153,300 | 145,000 | 152,700 | +8,500 | +5.9% | 11,362 |
| 2023/03/31 | 146,800 | 146,800 | 143,100 | 144,200 | -1,200 | -0.8% | 6,017 |
| 2023/03/30 | 145,500 | 146,700 | 144,400 | 145,400 | -200 | -0.1% | 6,612 |
| 2023/03/29 | 146,100 | 147,800 | 144,600 | 145,600 | ±0 | ±0% | 6,741 |
| 2023/03/28 | 145,700 | 146,900 | 143,400 | 145,600 | -200 | -0.1% | 7,168 |
| 2023/03/27 | 146,600 | 146,600 | 145,000 | 145,800 | -300 | -0.2% | 7,144 |
| 2023/03/24 | 146,300 | 147,100 | 144,900 | 146,100 | +1,100 | +0.8% | 10,808 |
| 2023/03/23 | 144,600 | 145,200 | 142,400 | 145,000 | +700 | +0.5% | 19,837 |
| 2023/03/22 | 144,000 | 145,900 | 141,800 | 144,300 | +1,300 | +0.9% | 16,346 |
| 2023/03/20 | 145,400 | 146,500 | 142,900 | 143,000 | -2,400 | -1.7% | 11,930 |
| 2023/03/17 | 141,100 | 146,400 | 140,200 | 145,400 | +4,300 | +3% | 27,137 |
| 2023/03/16 | 140,100 | 142,400 | 139,400 | 141,100 | -100 | -0.1% | 11,185 |
| 2023/03/15 | 142,500 | 144,700 | 140,300 | 141,200 | -1,700 | -1.2% | 8,473 |
| 2023/03/14 | 139,100 | 143,500 | 139,100 | 142,900 | -900 | -0.6% | 7,972 |
| 2023/03/13 | 143,600 | 144,900 | 141,800 | 143,800 | -1,700 | -1.2% | 4,173 |
| 2023/03/10 | 141,200 | 146,100 | 141,200 | 145,500 | +1,300 | +0.9% | 6,828 |
| 2023/03/09 | 145,100 | 145,500 | 143,700 | 144,200 | -900 | -0.6% | 4,399 |
| 2023/03/08 | 145,300 | 145,700 | 143,700 | 145,100 | -600 | -0.4% | 4,524 |
| 2023/03/07 | 145,500 | 146,100 | 144,500 | 145,700 | +200 | +0.1% | 3,982 |
| 2023/03/06 | 144,600 | 146,900 | 144,500 | 145,500 | +1,100 | +0.8% | 7,889 |
| 2023/03/03 | 143,500 | 145,200 | 143,400 | 144,400 | +900 | +0.6% | 4,045 |
| 2023/03/02 | 143,200 | 143,900 | 141,600 | 143,500 | +1,200 | +0.8% | 2,871 |
| 2023/03/01 | 143,800 | 144,000 | 142,100 | 142,300 | -1,300 | -0.9% | 6,910 |
| 2023/02/28 | 143,900 | 144,300 | 142,500 | 143,600 | -300 | -0.2% | 3,985 |
| 2023/02/27 | 142,700 | 144,200 | 141,800 | 143,900 | +1,100 | +0.8% | 4,284 |
| 2023/02/24 | 141,600 | 142,800 | 141,200 | 142,800 | +1,400 | +1% | 7,155 |
| 2023/02/22 | 140,400 | 141,500 | 140,200 | 141,400 | +900 | +0.6% | 4,765 |
| 2023/02/21 | 140,900 | 141,000 | 140,000 | 140,500 | -100 | -0.1% | 3,047 |
| 2023/02/20 | 140,500 | 140,700 | 139,700 | 140,600 | +100 | +0.1% | 1,775 |
| 2023/02/17 | 139,200 | 141,100 | 137,900 | 140,500 | +1,000 | +0.7% | 3,389 |
| 2023/02/16 | 139,900 | 139,900 | 138,400 | 139,500 | +600 | +0.4% | 4,053 |
| 2023/02/15 | 141,700 | 141,900 | 138,800 | 138,900 | -3,300 | -2.3% | 4,700 |
| 2023/02/14 | 141,000 | 142,500 | 140,700 | 142,200 | +1,200 | +0.9% | 3,166 |
| 2023/02/13 | 141,000 | 142,200 | 140,500 | 141,000 | +100 | +0.1% | 3,737 |
| 2023/02/10 | 142,500 | 142,600 | 140,800 | 140,900 | -1,900 | -1.3% | 5,862 |
| 2023/02/09 | 143,600 | 143,900 | 142,100 | 142,800 | -1,300 | -0.9% | 4,875 |
| 2023/02/08 | 144,000 | 144,900 | 143,100 | 144,100 | -400 | -0.3% | 2,311 |
| 2023/02/07 | 144,700 | 145,200 | 144,100 | 144,500 | -800 | -0.6% | 2,871 |
| 2023/02/06 | 143,400 | 145,900 | 143,200 | 145,300 | +2,700 | +1.9% | 4,418 |
| 2023/02/03 | 143,400 | 143,800 | 141,400 | 142,600 | -500 | -0.3% | 3,759 |
| 2023/02/02 | 144,600 | 145,100 | 142,700 | 143,100 | -800 | -0.6% | 4,935 |
| 2023/02/01 | 144,700 | 145,000 | 143,500 | 143,900 | ±0 | ±0% | 3,991 |
| 2023/01/31 | 147,100 | 147,500 | 143,700 | 143,900 | -3,200 | -2.2% | 4,016 |
| 2023/01/30 | 146,500 | 147,100 | 145,000 | 147,100 | -2,700 | -1.8% | 6,755 |
| 2023/01/27 | 147,000 | 149,800 | 146,400 | 149,800 | +3,100 | +2.1% | 12,598 |
| 2023/01/26 | 147,900 | 147,900 | 145,000 | 146,700 | -700 | -0.5% | 4,830 |
| 2023/01/25 | 147,100 | 147,700 | 146,400 | 147,400 | +1,400 | +1% | 4,045 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
