産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 396,000 | 399,500 | 392,000 | 394,000 | +500 | +0.1% | 292 |
| 2010/12/30 | 392,500 | 395,000 | 392,000 | 393,500 | -2,000 | -0.5% | 189 |
| 2010/12/29 | 397,000 | 397,000 | 392,500 | 395,500 | +5,500 | +1.4% | 154 |
| 2010/12/28 | 393,500 | 404,000 | 381,000 | 390,000 | -17,000 | -4.2% | 414 |
| 2010/12/27 | 410,000 | 414,000 | 402,500 | 407,000 | -500 | -0.1% | 248 |
| 2010/12/24 | 394,000 | 407,500 | 394,000 | 407,500 | +7,500 | +1.9% | 376 |
| 2010/12/22 | 403,000 | 404,500 | 400,000 | 400,000 | +5,000 | +1.3% | 206 |
| 2010/12/21 | 380,000 | 401,500 | 380,000 | 395,000 | +13,500 | +3.5% | 529 |
| 2010/12/20 | 393,000 | 397,000 | 377,000 | 381,500 | -18,000 | -4.5% | 426 |
| 2010/12/17 | 395,000 | 404,000 | 385,000 | 399,500 | +6,500 | +1.7% | 446 |
| 2010/12/16 | 406,500 | 410,000 | 392,000 | 393,000 | -13,500 | -3.3% | 446 |
| 2010/12/15 | 398,000 | 406,500 | 396,500 | 406,500 | +10,500 | +2.7% | 371 |
| 2010/12/14 | 395,000 | 399,000 | 393,000 | 396,000 | +2,000 | +0.5% | 218 |
| 2010/12/13 | 389,000 | 395,000 | 389,000 | 394,000 | +4,000 | +1% | 194 |
| 2010/12/10 | 394,500 | 396,000 | 389,000 | 390,000 | -4,000 | -1% | 224 |
| 2010/12/09 | 396,000 | 402,500 | 390,500 | 394,000 | -2,000 | -0.5% | 278 |
| 2010/12/08 | 385,500 | 400,000 | 385,500 | 396,000 | +10,000 | +2.6% | 549 |
| 2010/12/07 | 387,500 | 387,500 | 385,500 | 386,000 | -1,500 | -0.4% | 108 |
| 2010/12/06 | 383,000 | 387,500 | 383,000 | 387,500 | +500 | +0.1% | 200 |
| 2010/12/03 | 385,500 | 387,000 | 384,500 | 387,000 | +3,000 | +0.8% | 94 |
| 2010/12/02 | 382,500 | 385,000 | 379,500 | 384,000 | +6,000 | +1.6% | 240 |
| 2010/12/01 | 374,000 | 382,000 | 372,500 | 378,000 | +4,000 | +1.1% | 273 |
| 2010/11/30 | 373,500 | 376,500 | 371,500 | 374,000 | -3,500 | -0.9% | 217 |
| 2010/11/29 | 377,000 | 378,500 | 372,000 | 377,500 | -500 | -0.1% | 290 |
| 2010/11/26 | 365,500 | 379,500 | 365,500 | 378,000 | +16,000 | +4.4% | 668 |
| 2010/11/25 | 359,500 | 362,000 | 358,000 | 362,000 | +4,500 | +1.3% | 108 |
| 2010/11/24 | 356,500 | 357,500 | 355,000 | 357,500 | ±0 | ±0% | 89 |
| 2010/11/22 | 360,000 | 360,000 | 353,500 | 357,500 | +2,500 | +0.7% | 159 |
| 2010/11/19 | 351,500 | 359,000 | 351,500 | 355,000 | +2,000 | +0.6% | 195 |
| 2010/11/18 | 349,000 | 358,000 | 349,000 | 353,000 | +7,000 | +2% | 424 |
| 2010/11/17 | 344,000 | 346,000 | 342,000 | 346,000 | +2,000 | +0.6% | 86 |
| 2010/11/16 | 343,000 | 344,500 | 341,500 | 344,000 | +1,500 | +0.4% | 109 |
| 2010/11/15 | 342,500 | 342,500 | 341,000 | 342,500 | ±0 | ±0% | 42 |
| 2010/11/12 | 340,000 | 343,000 | 340,000 | 342,500 | -500 | -0.1% | 37 |
| 2010/11/11 | 345,000 | 345,000 | 340,000 | 343,000 | -1,500 | -0.4% | 126 |
| 2010/11/10 | 336,000 | 344,500 | 333,500 | 344,500 | +6,500 | +1.9% | 244 |
| 2010/11/09 | 339,500 | 339,500 | 334,000 | 338,000 | -2,000 | -0.6% | 164 |
| 2010/11/08 | 337,500 | 340,000 | 336,500 | 340,000 | +2,500 | +0.7% | 76 |
| 2010/11/05 | 337,500 | 338,000 | 336,000 | 337,500 | +1,000 | +0.3% | 110 |
| 2010/11/04 | 335,000 | 338,500 | 334,000 | 336,500 | -500 | -0.1% | 86 |
| 2010/11/02 | 338,000 | 338,500 | 333,500 | 337,000 | ±0 | ±0% | 103 |
| 2010/11/01 | 337,500 | 339,500 | 334,000 | 337,000 | +4,000 | +1.2% | 204 |
| 2010/10/29 | 326,000 | 333,000 | 326,000 | 333,000 | +7,500 | +2.3% | 86 |
| 2010/10/28 | 332,000 | 335,000 | 325,000 | 325,500 | -9,500 | -2.8% | 91 |
| 2010/10/27 | 328,000 | 335,000 | 327,500 | 335,000 | +11,000 | +3.4% | 129 |
| 2010/10/26 | 322,500 | 327,000 | 322,000 | 324,000 | +1,000 | +0.3% | 34 |
| 2010/10/25 | 328,500 | 328,500 | 323,000 | 323,000 | -3,000 | -0.9% | 33 |
| 2010/10/22 | 326,000 | 328,000 | 323,500 | 326,000 | +4,000 | +1.2% | 37 |
| 2010/10/21 | 316,500 | 326,000 | 316,500 | 322,000 | +7,000 | +2.2% | 89 |
| 2010/10/20 | 319,000 | 319,000 | 311,500 | 315,000 | -4,000 | -1.3% | 361 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
