産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/29	391,500	400,000	386,000	394,000	-4,500	-1.1%	286
2011/09/28	378,000	403,000	378,000	398,500	+22,500	+6%	154
2011/09/27	377,000	384,000	370,000	376,000	-500	-0.1%	113
2011/09/26	388,000	388,500	375,500	376,500	-15,000	-3.8%	132
2011/09/22	396,000	396,500	391,000	391,500	-5,000	-1.3%	81
2011/09/21	396,000	400,000	395,500	396,500	-1,500	-0.4%	95
2011/09/20	400,000	400,000	397,500	398,000	-3,500	-0.9%	97
2011/09/16	395,500	405,000	395,500	401,500	+8,000	+2%	134
2011/09/15	398,000	398,500	390,500	393,500	-5,500	-1.4%	302
2011/09/14	403,000	404,500	399,000	399,000	-4,000	-1%	134
2011/09/13	402,000	408,500	402,000	403,000	-1,000	-0.2%	136
2011/09/12	409,500	409,500	402,000	404,000	-5,000	-1.2%	76
2011/09/09	403,000	409,000	401,500	409,000	+6,000	+1.5%	190
2011/09/08	405,500	407,500	402,000	403,000	-5,000	-1.2%	119
2011/09/07	416,000	416,000	404,000	408,000	-8,000	-1.9%	86
2011/09/06	424,000	424,000	415,500	416,000	-6,000	-1.4%	112
2011/09/05	426,000	426,500	422,000	422,000	-8,000	-1.9%	26
2011/09/02	422,000	430,000	421,500	430,000	+1,000	+0.2%	111
2011/09/01	426,500	430,500	424,500	429,000	-1,500	-0.3%	81
2011/08/31	419,000	430,500	418,500	430,500	+9,000	+2.1%	154
2011/08/30	414,000	430,000	413,500	421,500	+7,500	+1.8%	198
2011/08/29	408,500	416,500	408,500	414,000	±0	±0%	62
2011/08/26	410,500	414,000	401,000	414,000	+1,500	+0.4%	85
2011/08/25	411,000	415,000	411,000	412,500	-1,000	-0.2%	85
2011/08/24	415,500	417,000	413,000	413,500	+1,000	+0.2%	50
2011/08/23	417,500	419,500	409,000	412,500	-7,000	-1.7%	97
2011/08/22	419,000	419,500	416,000	419,500	+500	+0.1%	87
2011/08/19	420,500	426,000	419,000	419,000	-15,500	-3.6%	140
2011/08/18	425,000	435,500	422,000	434,500	+2,500	+0.6%	419
2011/08/17	418,000	434,500	415,000	432,000	+12,000	+2.9%	449
2011/08/16	408,000	423,500	407,000	420,000	+10,000	+2.4%	475
2011/08/15	385,000	420,000	385,000	410,000	+30,500	+8%	548
2011/08/12	383,000	383,500	378,000	379,500	+3,500	+0.9%	137
2011/08/11	370,000	381,000	367,500	376,000	+5,000	+1.3%	159
2011/08/10	385,000	385,000	371,000	371,000	-1,000	-0.3%	155
2011/08/09	369,500	382,000	362,500	372,000	-6,000	-1.6%	242
2011/08/08	384,000	387,000	375,500	378,000	-8,000	-2.1%	248
2011/08/05	395,000	398,500	386,000	386,000	-13,500	-3.4%	286
2011/08/04	399,500	402,500	399,500	399,500	±0	±0%	42
2011/08/03	398,000	402,500	397,500	399,500	-500	-0.1%	105
2011/08/02	400,000	402,500	399,500	400,000	-2,000	-0.5%	50
2011/08/01	404,000	406,500	401,000	402,000	-2,000	-0.5%	25
2011/07/29	397,500	405,000	397,500	404,000	+6,500	+1.6%	62
2011/07/28	400,000	402,000	397,500	397,500	-3,500	-0.9%	123
2011/07/27	400,000	405,000	399,500	401,000	+1,500	+0.4%	82
2011/07/26	406,000	406,000	399,500	399,500	-7,000	-1.7%	65
2011/07/25	405,500	409,500	405,500	406,500	+1,000	+0.2%	64
2011/07/22	400,500	408,500	397,500	405,500	+4,500	+1.1%	219
2011/07/21	399,500	402,500	397,000	401,000	-1,500	-0.4%	140
2011/07/20	403,000	404,500	401,000	402,500	-1,500	-0.4%	83

3401～ 3450 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-