産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 383,000 | 383,500 | 378,000 | 379,500 | +3,500 | +0.9% | 137 |
| 2011/08/11 | 370,000 | 381,000 | 367,500 | 376,000 | +5,000 | +1.3% | 159 |
| 2011/08/10 | 385,000 | 385,000 | 371,000 | 371,000 | -1,000 | -0.3% | 155 |
| 2011/08/09 | 369,500 | 382,000 | 362,500 | 372,000 | -6,000 | -1.6% | 242 |
| 2011/08/08 | 384,000 | 387,000 | 375,500 | 378,000 | -8,000 | -2.1% | 248 |
| 2011/08/05 | 395,000 | 398,500 | 386,000 | 386,000 | -13,500 | -3.4% | 286 |
| 2011/08/04 | 399,500 | 402,500 | 399,500 | 399,500 | ±0 | ±0% | 42 |
| 2011/08/03 | 398,000 | 402,500 | 397,500 | 399,500 | -500 | -0.1% | 105 |
| 2011/08/02 | 400,000 | 402,500 | 399,500 | 400,000 | -2,000 | -0.5% | 50 |
| 2011/08/01 | 404,000 | 406,500 | 401,000 | 402,000 | -2,000 | -0.5% | 25 |
| 2011/07/29 | 397,500 | 405,000 | 397,500 | 404,000 | +6,500 | +1.6% | 62 |
| 2011/07/28 | 400,000 | 402,000 | 397,500 | 397,500 | -3,500 | -0.9% | 123 |
| 2011/07/27 | 400,000 | 405,000 | 399,500 | 401,000 | +1,500 | +0.4% | 82 |
| 2011/07/26 | 406,000 | 406,000 | 399,500 | 399,500 | -7,000 | -1.7% | 65 |
| 2011/07/25 | 405,500 | 409,500 | 405,500 | 406,500 | +1,000 | +0.2% | 64 |
| 2011/07/22 | 400,500 | 408,500 | 397,500 | 405,500 | +4,500 | +1.1% | 219 |
| 2011/07/21 | 399,500 | 402,500 | 397,000 | 401,000 | -1,500 | -0.4% | 140 |
| 2011/07/20 | 403,000 | 404,500 | 401,000 | 402,500 | -1,500 | -0.4% | 83 |
| 2011/07/19 | 403,000 | 406,000 | 403,000 | 404,000 | +1,500 | +0.4% | 65 |
| 2011/07/15 | 400,000 | 403,500 | 399,500 | 402,500 | +2,500 | +0.6% | 43 |
| 2011/07/14 | 400,000 | 403,000 | 400,000 | 400,000 | -1,000 | -0.2% | 91 |
| 2011/07/13 | 399,500 | 402,000 | 399,000 | 401,000 | -500 | -0.1% | 26 |
| 2011/07/12 | 399,000 | 401,500 | 399,000 | 401,500 | +1,500 | +0.4% | 105 |
| 2011/07/11 | 399,000 | 401,500 | 399,000 | 400,000 | +2,000 | +0.5% | 86 |
| 2011/07/08 | 399,000 | 400,000 | 398,000 | 398,000 | -1,500 | -0.4% | 124 |
| 2011/07/07 | 399,000 | 399,500 | 395,000 | 399,500 | +500 | +0.1% | 110 |
| 2011/07/06 | 398,500 | 399,000 | 395,000 | 399,000 | +500 | +0.1% | 131 |
| 2011/07/05 | 400,000 | 400,000 | 395,500 | 398,500 | -1,500 | -0.4% | 186 |
| 2011/07/04 | 400,000 | 401,000 | 399,000 | 400,000 | ±0 | ±0% | 228 |
| 2011/07/01 | 402,000 | 402,000 | 396,500 | 400,000 | +1,000 | +0.3% | 149 |
| 2011/06/30 | 396,500 | 400,000 | 391,500 | 399,000 | +9,500 | +2.4% | 365 |
| 2011/06/29 | 389,000 | 392,000 | 389,000 | 389,500 | +1,000 | +0.3% | 236 |
| 2011/06/28 | 391,500 | 391,500 | 388,000 | 388,500 | -13,000 | -3.2% | 271 |
| 2011/06/27 | 405,000 | 405,500 | 401,500 | 401,500 | -4,500 | -1.1% | 311 |
| 2011/06/24 | 411,500 | 411,500 | 405,500 | 406,000 | -5,500 | -1.3% | 219 |
| 2011/06/23 | 411,500 | 413,000 | 410,000 | 411,500 | ±0 | ±0% | 158 |
| 2011/06/22 | 414,500 | 414,500 | 411,000 | 411,500 | -3,000 | -0.7% | 133 |
| 2011/06/21 | 421,500 | 421,500 | 414,000 | 414,500 | -1,500 | -0.4% | 163 |
| 2011/06/20 | 417,000 | 419,000 | 413,500 | 416,000 | -1,000 | -0.2% | 307 |
| 2011/06/17 | 415,500 | 417,000 | 414,500 | 417,000 | +3,000 | +0.7% | 81 |
| 2011/06/16 | 417,000 | 419,500 | 414,000 | 414,000 | -3,500 | -0.8% | 117 |
| 2011/06/15 | 416,000 | 418,500 | 415,500 | 417,500 | +1,500 | +0.4% | 76 |
| 2011/06/14 | 418,000 | 420,000 | 416,000 | 416,000 | -2,500 | -0.6% | 82 |
| 2011/06/13 | 418,000 | 421,500 | 415,500 | 418,500 | +500 | +0.1% | 28 |
| 2011/06/10 | 420,000 | 420,500 | 414,500 | 418,000 | -2,000 | -0.5% | 170 |
| 2011/06/09 | 419,500 | 425,000 | 419,500 | 420,000 | +500 | +0.1% | 65 |
| 2011/06/08 | 426,500 | 426,500 | 419,500 | 419,500 | -3,500 | -0.8% | 318 |
| 2011/06/07 | 429,000 | 430,000 | 420,000 | 423,000 | -5,000 | -1.2% | 287 |
| 2011/06/06 | 436,500 | 438,500 | 428,000 | 428,000 | -8,000 | -1.8% | 306 |
| 2011/06/03 | 435,000 | 437,000 | 434,500 | 436,000 | +1,000 | +0.2% | 116 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
