産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/11 | 380,000 | 380,500 | 376,500 | 377,000 | -2,000 | -0.5% | 96 |
| 2012/01/10 | 379,000 | 385,000 | 379,000 | 379,000 | ±0 | ±0% | 115 |
| 2012/01/06 | 378,000 | 379,000 | 377,500 | 379,000 | +1,000 | +0.3% | 38 |
| 2012/01/05 | 382,000 | 382,500 | 376,000 | 378,000 | -1,500 | -0.4% | 112 |
| 2012/01/04 | 381,000 | 385,000 | 378,500 | 379,500 | ±0 | ±0% | 74 |
| 2011/12/30 | 381,000 | 382,500 | 378,000 | 379,500 | -500 | -0.1% | 201 |
| 2011/12/29 | 389,000 | 389,000 | 380,000 | 380,000 | -9,000 | -2.3% | 214 |
| 2011/12/28 | 382,500 | 392,000 | 382,500 | 389,000 | -10,000 | -2.5% | 273 |
| 2011/12/27 | 394,500 | 399,500 | 394,000 | 399,000 | +7,500 | +1.9% | 105 |
| 2011/12/26 | 391,000 | 394,500 | 391,000 | 391,500 | +2,000 | +0.5% | 39 |
| 2011/12/22 | 397,000 | 397,000 | 388,000 | 389,500 | -7,500 | -1.9% | 166 |
| 2011/12/21 | 396,500 | 397,000 | 394,000 | 397,000 | ±0 | ±0% | 101 |
| 2011/12/20 | 389,000 | 397,500 | 389,000 | 397,000 | +7,000 | +1.8% | 159 |
| 2011/12/19 | 390,000 | 390,500 | 388,500 | 390,000 | +2,000 | +0.5% | 127 |
| 2011/12/16 | 387,000 | 390,000 | 387,000 | 388,000 | +1,000 | +0.3% | 53 |
| 2011/12/15 | 389,500 | 390,000 | 387,000 | 387,000 | -2,500 | -0.6% | 96 |
| 2011/12/14 | 388,000 | 390,000 | 387,000 | 389,500 | +500 | +0.1% | 115 |
| 2011/12/13 | 387,000 | 390,500 | 386,000 | 389,000 | +2,000 | +0.5% | 73 |
| 2011/12/12 | 390,500 | 390,500 | 387,000 | 387,000 | ±0 | ±0% | 88 |
| 2011/12/09 | 385,500 | 387,500 | 385,000 | 387,000 | -1,000 | -0.3% | 215 |
| 2011/12/08 | 394,000 | 394,000 | 387,000 | 388,000 | -6,000 | -1.5% | 176 |
| 2011/12/07 | 388,500 | 394,000 | 383,500 | 394,000 | +1,500 | +0.4% | 247 |
| 2011/12/06 | 390,500 | 395,000 | 388,500 | 392,500 | -4,000 | -1% | 146 |
| 2011/12/05 | 387,000 | 398,000 | 385,500 | 396,500 | +8,000 | +2.1% | 229 |
| 2011/12/02 | 383,500 | 391,000 | 382,500 | 388,500 | -2,000 | -0.5% | 261 |
| 2011/12/01 | 395,000 | 395,000 | 389,000 | 390,500 | ±0 | ±0% | 86 |
| 2011/11/30 | 389,000 | 390,500 | 386,500 | 390,500 | +500 | +0.1% | 186 |
| 2011/11/29 | 388,500 | 391,000 | 383,000 | 390,000 | +8,000 | +2.1% | 174 |
| 2011/11/28 | 384,500 | 388,500 | 382,000 | 382,000 | +3,500 | +0.9% | 35 |
| 2011/11/25 | 376,000 | 382,000 | 372,000 | 378,500 | -1,000 | -0.3% | 105 |
| 2011/11/24 | 380,000 | 382,000 | 375,000 | 379,500 | -500 | -0.1% | 83 |
| 2011/11/22 | 381,000 | 384,500 | 375,500 | 380,000 | -3,500 | -0.9% | 116 |
| 2011/11/21 | 388,000 | 392,000 | 380,000 | 383,500 | -4,500 | -1.2% | 138 |
| 2011/11/18 | 386,500 | 389,000 | 384,500 | 388,000 | -2,000 | -0.5% | 117 |
| 2011/11/17 | 384,500 | 393,000 | 384,500 | 390,000 | -500 | -0.1% | 168 |
| 2011/11/16 | 399,000 | 399,500 | 390,000 | 390,500 | -9,500 | -2.4% | 104 |
| 2011/11/15 | 400,500 | 402,000 | 400,000 | 400,000 | -2,500 | -0.6% | 58 |
| 2011/11/14 | 400,500 | 406,500 | 395,500 | 402,500 | +7,000 | +1.8% | 73 |
| 2011/11/11 | 398,000 | 402,000 | 394,500 | 395,500 | -1,500 | -0.4% | 88 |
| 2011/11/10 | 402,000 | 402,000 | 397,000 | 397,000 | -2,500 | -0.6% | 149 |
| 2011/11/09 | 402,000 | 402,000 | 399,500 | 399,500 | -2,500 | -0.6% | 70 |
| 2011/11/08 | 395,500 | 404,500 | 395,500 | 402,000 | +1,500 | +0.4% | 63 |
| 2011/11/07 | 407,500 | 407,500 | 399,000 | 400,500 | -4,000 | -1% | 50 |
| 2011/11/04 | 407,000 | 407,500 | 403,500 | 404,500 | -3,500 | -0.9% | 70 |
| 2011/11/02 | 415,000 | 415,000 | 403,000 | 408,000 | -7,000 | -1.7% | 157 |
| 2011/11/01 | 415,000 | 415,000 | 402,000 | 415,000 | -1,000 | -0.2% | 133 |
| 2011/10/31 | 416,500 | 419,000 | 409,000 | 416,000 | -3,000 | -0.7% | 202 |
| 2011/10/28 | 399,500 | 419,000 | 399,000 | 419,000 | +24,500 | +6.2% | 202 |
| 2011/10/27 | 391,500 | 399,500 | 391,500 | 394,500 | -1,000 | -0.3% | 56 |
| 2011/10/26 | 390,000 | 395,500 | 388,500 | 395,500 | +1,500 | +0.4% | 73 |
3251～
3300
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
