産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/10/26	390,000	395,500	388,500	395,500	+1,500	+0.4%	73
2011/10/25	390,500	396,000	390,500	394,000	+3,500	+0.9%	52
2011/10/24	392,000	395,000	390,500	390,500	-1,500	-0.4%	14
2011/10/21	393,000	395,000	391,500	392,000	-500	-0.1%	20
2011/10/20	400,000	400,000	391,500	392,500	-8,000	-2%	80
2011/10/19	398,500	404,000	397,500	400,500	±0	±0%	47
2011/10/18	398,000	405,000	398,000	400,500	+2,500	+0.6%	52
2011/10/17	406,000	406,000	398,000	398,000	-7,500	-1.8%	40
2011/10/14	403,500	415,500	403,500	405,500	-3,000	-0.7%	178
2011/10/13	401,500	410,500	399,000	408,500	+7,000	+1.7%	169
2011/10/12	397,000	409,000	396,500	401,500	+4,500	+1.1%	111
2011/10/11	394,500	408,000	387,000	397,000	+13,500	+3.5%	176
2011/10/07	374,000	394,000	372,000	383,500	+9,500	+2.5%	238
2011/10/06	371,500	380,000	367,500	374,000	+3,500	+0.9%	117
2011/10/05	380,000	389,000	361,000	370,500	-9,500	-2.5%	333
2011/10/04	393,000	393,500	380,000	380,000	-13,000	-3.3%	123
2011/10/03	399,500	399,500	391,000	393,000	-6,500	-1.6%	104
2011/09/30	390,000	404,500	390,000	399,500	+5,500	+1.4%	326
2011/09/29	391,500	400,000	386,000	394,000	-4,500	-1.1%	286
2011/09/28	378,000	403,000	378,000	398,500	+22,500	+6%	154
2011/09/27	377,000	384,000	370,000	376,000	-500	-0.1%	113
2011/09/26	388,000	388,500	375,500	376,500	-15,000	-3.8%	132
2011/09/22	396,000	396,500	391,000	391,500	-5,000	-1.3%	81
2011/09/21	396,000	400,000	395,500	396,500	-1,500	-0.4%	95
2011/09/20	400,000	400,000	397,500	398,000	-3,500	-0.9%	97
2011/09/16	395,500	405,000	395,500	401,500	+8,000	+2%	134
2011/09/15	398,000	398,500	390,500	393,500	-5,500	-1.4%	302
2011/09/14	403,000	404,500	399,000	399,000	-4,000	-1%	134
2011/09/13	402,000	408,500	402,000	403,000	-1,000	-0.2%	136
2011/09/12	409,500	409,500	402,000	404,000	-5,000	-1.2%	76
2011/09/09	403,000	409,000	401,500	409,000	+6,000	+1.5%	190
2011/09/08	405,500	407,500	402,000	403,000	-5,000	-1.2%	119
2011/09/07	416,000	416,000	404,000	408,000	-8,000	-1.9%	86
2011/09/06	424,000	424,000	415,500	416,000	-6,000	-1.4%	112
2011/09/05	426,000	426,500	422,000	422,000	-8,000	-1.9%	26
2011/09/02	422,000	430,000	421,500	430,000	+1,000	+0.2%	111
2011/09/01	426,500	430,500	424,500	429,000	-1,500	-0.3%	81
2011/08/31	419,000	430,500	418,500	430,500	+9,000	+2.1%	154
2011/08/30	414,000	430,000	413,500	421,500	+7,500	+1.8%	198
2011/08/29	408,500	416,500	408,500	414,000	±0	±0%	62
2011/08/26	410,500	414,000	401,000	414,000	+1,500	+0.4%	85
2011/08/25	411,000	415,000	411,000	412,500	-1,000	-0.2%	85
2011/08/24	415,500	417,000	413,000	413,500	+1,000	+0.2%	50
2011/08/23	417,500	419,500	409,000	412,500	-7,000	-1.7%	97
2011/08/22	419,000	419,500	416,000	419,500	+500	+0.1%	87
2011/08/19	420,500	426,000	419,000	419,000	-15,500	-3.6%	140
2011/08/18	425,000	435,500	422,000	434,500	+2,500	+0.6%	419
2011/08/17	418,000	434,500	415,000	432,000	+12,000	+2.9%	449
2011/08/16	408,000	423,500	407,000	420,000	+10,000	+2.4%	475
2011/08/15	385,000	420,000	385,000	410,000	+30,500	+8%	548

3201～ 3250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-