産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 513,000 | 517,000 | 500,000 | 511,000 | -6,000 | -1.2% | 238 |
| 2012/07/20 | 515,000 | 517,000 | 510,000 | 517,000 | ±0 | ±0% | 223 |
| 2012/07/19 | 518,000 | 522,000 | 516,000 | 517,000 | -1,000 | -0.2% | 210 |
| 2012/07/18 | 524,000 | 529,000 | 515,000 | 518,000 | ±0 | ±0% | 506 |
| 2012/07/17 | 510,000 | 523,000 | 510,000 | 518,000 | +7,000 | +1.4% | 165 |
| 2012/07/13 | 509,000 | 516,000 | 509,000 | 511,000 | +1,000 | +0.2% | 183 |
| 2012/07/12 | 507,000 | 510,000 | 506,000 | 510,000 | +3,000 | +0.6% | 161 |
| 2012/07/11 | 501,000 | 507,000 | 501,000 | 507,000 | +4,000 | +0.8% | 300 |
| 2012/07/10 | 502,000 | 508,000 | 501,000 | 503,000 | -1,000 | -0.2% | 337 |
| 2012/07/09 | 518,000 | 518,000 | 504,000 | 504,000 | -12,000 | -2.3% | 372 |
| 2012/07/06 | 511,000 | 516,000 | 509,000 | 516,000 | +1,000 | +0.2% | 193 |
| 2012/07/05 | 513,000 | 515,000 | 507,000 | 515,000 | +1,000 | +0.2% | 218 |
| 2012/07/04 | 518,000 | 519,000 | 514,000 | 514,000 | -8,000 | -1.5% | 408 |
| 2012/07/03 | 528,000 | 529,000 | 515,000 | 522,000 | -6,000 | -1.1% | 322 |
| 2012/07/02 | 520,000 | 528,000 | 520,000 | 528,000 | +13,000 | +2.5% | 389 |
| 2012/06/29 | 511,000 | 520,000 | 510,000 | 515,000 | +5,000 | +1% | 646 |
| 2012/06/28 | 504,000 | 514,000 | 502,000 | 510,000 | +8,000 | +1.6% | 301 |
| 2012/06/27 | 496,000 | 507,000 | 496,000 | 502,000 | -6,000 | -1.2% | 366 |
| 2012/06/26 | 508,000 | 514,000 | 506,000 | 508,000 | ±0 | ±0% | 561 |
| 2012/06/25 | 505,000 | 510,000 | 503,000 | 508,000 | +4,000 | +0.8% | 370 |
| 2012/06/22 | 498,000 | 505,000 | 497,500 | 504,000 | +4,000 | +0.8% | 424 |
| 2012/06/21 | 498,000 | 500,000 | 497,500 | 500,000 | +2,000 | +0.4% | 240 |
| 2012/06/20 | 495,000 | 501,000 | 495,000 | 498,000 | +2,000 | +0.4% | 318 |
| 2012/06/19 | 487,500 | 497,500 | 487,500 | 496,000 | +6,000 | +1.2% | 311 |
| 2012/06/18 | 488,000 | 491,500 | 485,000 | 490,000 | +6,500 | +1.3% | 355 |
| 2012/06/15 | 490,000 | 490,000 | 483,500 | 483,500 | -6,500 | -1.3% | 246 |
| 2012/06/14 | 486,000 | 490,000 | 483,000 | 490,000 | +4,000 | +0.8% | 298 |
| 2012/06/13 | 490,000 | 490,000 | 484,500 | 486,000 | -1,000 | -0.2% | 230 |
| 2012/06/12 | 482,000 | 489,500 | 480,500 | 487,000 | +2,000 | +0.4% | 408 |
| 2012/06/11 | 480,000 | 485,000 | 480,000 | 485,000 | +3,500 | +0.7% | 201 |
| 2012/06/08 | 480,000 | 482,500 | 477,000 | 481,500 | +2,500 | +0.5% | 441 |
| 2012/06/07 | 468,500 | 479,000 | 468,500 | 479,000 | +9,000 | +1.9% | 386 |
| 2012/06/06 | 475,000 | 477,500 | 470,000 | 470,000 | -5,000 | -1.1% | 584 |
| 2012/06/05 | 474,000 | 477,500 | 472,000 | 475,000 | -3,000 | -0.6% | 263 |
| 2012/06/04 | 475,000 | 478,000 | 468,000 | 478,000 | -3,000 | -0.6% | 440 |
| 2012/06/01 | 486,500 | 486,500 | 476,500 | 481,000 | -5,500 | -1.1% | 395 |
| 2012/05/31 | 475,000 | 487,500 | 473,500 | 486,500 | +8,500 | +1.8% | 675 |
| 2012/05/30 | 483,000 | 484,000 | 476,500 | 478,000 | -5,500 | -1.1% | 242 |
| 2012/05/29 | 479,000 | 483,500 | 469,500 | 483,500 | +8,500 | +1.8% | 449 |
| 2012/05/28 | 473,500 | 477,000 | 470,000 | 475,000 | +6,000 | +1.3% | 195 |
| 2012/05/25 | 472,000 | 482,500 | 468,500 | 469,000 | -3,500 | -0.7% | 336 |
| 2012/05/24 | 465,000 | 474,500 | 465,000 | 472,500 | +9,500 | +2.1% | 195 |
| 2012/05/23 | 464,000 | 467,500 | 463,000 | 463,000 | -3,000 | -0.6% | 105 |
| 2012/05/22 | 464,000 | 470,000 | 463,000 | 466,000 | +4,000 | +0.9% | 158 |
| 2012/05/21 | 462,000 | 467,000 | 461,000 | 462,000 | -2,000 | -0.4% | 153 |
| 2012/05/18 | 453,500 | 465,000 | 451,000 | 464,000 | +5,500 | +1.2% | 431 |
| 2012/05/17 | 452,000 | 460,000 | 452,000 | 458,500 | +3,500 | +0.8% | 239 |
| 2012/05/16 | 460,000 | 461,000 | 451,500 | 455,000 | -5,000 | -1.1% | 388 |
| 2012/05/15 | 455,000 | 468,000 | 446,000 | 460,000 | +2,500 | +0.5% | 490 |
| 2012/05/14 | 465,000 | 467,000 | 456,000 | 457,500 | -5,000 | -1.1% | 455 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
