産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/06/06	475,000	477,500	470,000	470,000	-5,000	-1.1%	584
2012/06/05	474,000	477,500	472,000	475,000	-3,000	-0.6%	263
2012/06/04	475,000	478,000	468,000	478,000	-3,000	-0.6%	440
2012/06/01	486,500	486,500	476,500	481,000	-5,500	-1.1%	395
2012/05/31	475,000	487,500	473,500	486,500	+8,500	+1.8%	675
2012/05/30	483,000	484,000	476,500	478,000	-5,500	-1.1%	242
2012/05/29	479,000	483,500	469,500	483,500	+8,500	+1.8%	449
2012/05/28	473,500	477,000	470,000	475,000	+6,000	+1.3%	195
2012/05/25	472,000	482,500	468,500	469,000	-3,500	-0.7%	336
2012/05/24	465,000	474,500	465,000	472,500	+9,500	+2.1%	195
2012/05/23	464,000	467,500	463,000	463,000	-3,000	-0.6%	105
2012/05/22	464,000	470,000	463,000	466,000	+4,000	+0.9%	158
2012/05/21	462,000	467,000	461,000	462,000	-2,000	-0.4%	153
2012/05/18	453,500	465,000	451,000	464,000	+5,500	+1.2%	431
2012/05/17	452,000	460,000	452,000	458,500	+3,500	+0.8%	239
2012/05/16	460,000	461,000	451,500	455,000	-5,000	-1.1%	388
2012/05/15	455,000	468,000	446,000	460,000	+2,500	+0.5%	490
2012/05/14	465,000	467,000	456,000	457,500	-5,000	-1.1%	455
2012/05/11	478,000	479,000	462,500	462,500	-12,500	-2.6%	331
2012/05/10	476,000	481,000	475,000	475,000	-5,000	-1%	473
2012/05/09	484,000	489,500	479,000	480,000	-10,000	-2%	527
2012/05/08	470,000	490,000	470,000	490,000	+15,500	+3.3%	503
2012/05/07	486,000	487,500	470,000	474,500	-16,000	-3.3%	751
2012/05/02	490,000	491,000	488,500	490,500	-500	-0.1%	494
2012/05/01	486,000	494,000	486,000	491,000	+5,000	+1%	499
2012/04/27	474,500	486,000	474,500	486,000	+11,000	+2.3%	574
2012/04/26	477,000	478,500	475,000	475,000	-500	-0.1%	214
2012/04/25	471,000	478,000	470,500	475,500	+5,000	+1.1%	353
2012/04/24	474,500	477,500	470,500	470,500	-5,000	-1.1%	296
2012/04/23	475,000	479,000	474,000	475,500	+1,000	+0.2%	281
2012/04/20	467,500	476,500	467,500	474,500	+5,500	+1.2%	349
2012/04/19	470,000	472,500	469,000	469,000	-1,000	-0.2%	261
2012/04/18	466,500	470,000	464,500	470,000	+7,000	+1.5%	218
2012/04/17	466,000	469,500	463,000	463,000	-3,000	-0.6%	263
2012/04/16	463,000	467,000	463,000	466,000	±0	±0%	160
2012/04/13	457,500	466,000	457,500	466,000	+8,500	+1.9%	377
2012/04/12	457,000	460,000	457,000	457,500	+1,000	+0.2%	322
2012/04/11	459,500	459,500	455,000	456,500	-4,000	-0.9%	281
2012/04/10	460,000	465,000	459,000	460,500	-500	-0.1%	373
2012/04/09	462,000	464,000	459,000	461,000	-2,000	-0.4%	295
2012/04/06	459,000	463,000	459,000	463,000	+1,000	+0.2%	261
2012/04/05	460,000	466,000	459,000	462,000	-500	-0.1%	851
2012/04/04	464,000	467,000	459,000	462,500	-1,500	-0.3%	651
2012/04/03	464,000	467,000	460,500	464,000	+1,000	+0.2%	715
2012/04/02	453,000	464,000	453,000	463,000	+12,500	+2.8%	1,102
2012/03/30	450,000	452,000	449,000	450,500	±0	±0%	785
2012/03/29	448,500	451,500	446,000	450,500	+3,000	+0.7%	587
2012/03/28	448,000	449,000	447,500	447,500	-500	-0.1%	329
2012/03/27	446,000	448,000	445,500	448,000	+2,500	+0.6%	452
2012/03/26	442,000	445,500	440,500	445,500	+4,500	+1%	301

3051～ 3100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-