産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 880,000 | 910,000 | 880,000 | 905,000 | +35,000 | +4% | 790 |
| 2013/03/01 | 833,000 | 885,000 | 833,000 | 870,000 | +38,000 | +4.6% | 819 |
| 2013/02/28 | 829,000 | 833,000 | 826,000 | 832,000 | +3,000 | +0.4% | 641 |
| 2013/02/27 | 827,000 | 834,000 | 823,000 | 829,000 | +6,000 | +0.7% | 806 |
| 2013/02/26 | 795,000 | 834,000 | 794,000 | 823,000 | +13,000 | +1.6% | 1,033 |
| 2013/02/25 | 810,000 | 813,000 | 804,000 | 810,000 | +3,000 | +0.4% | 514 |
| 2013/02/22 | 792,000 | 810,000 | 792,000 | 807,000 | +8,000 | +1% | 527 |
| 2013/02/21 | 795,000 | 805,000 | 790,000 | 799,000 | +3,000 | +0.4% | 531 |
| 2013/02/20 | 786,000 | 800,000 | 782,000 | 796,000 | +13,000 | +1.7% | 838 |
| 2013/02/19 | 782,000 | 783,000 | 778,000 | 783,000 | +5,000 | +0.6% | 405 |
| 2013/02/18 | 777,000 | 778,000 | 772,000 | 778,000 | ±0 | ±0% | 517 |
| 2013/02/15 | 769,000 | 778,000 | 755,000 | 778,000 | +10,000 | +1.3% | 866 |
| 2013/02/14 | 767,000 | 769,000 | 762,000 | 768,000 | +1,000 | +0.1% | 459 |
| 2013/02/13 | 776,000 | 778,000 | 761,000 | 767,000 | -8,000 | -1% | 611 |
| 2013/02/12 | 776,000 | 777,000 | 769,000 | 775,000 | -1,000 | -0.1% | 447 |
| 2013/02/08 | 785,000 | 792,000 | 765,000 | 776,000 | -6,000 | -0.8% | 786 |
| 2013/02/07 | 774,000 | 786,000 | 763,000 | 782,000 | +8,000 | +1% | 777 |
| 2013/02/06 | 757,000 | 777,000 | 753,000 | 774,000 | +19,000 | +2.5% | 1,211 |
| 2013/02/05 | 753,000 | 763,000 | 752,000 | 755,000 | -6,000 | -0.8% | 1,964 |
| 2013/02/04 | 779,000 | 783,000 | 761,000 | 761,000 | -33,000 | -4.2% | 1,726 |
| 2013/02/01 | 819,000 | 829,000 | 761,000 | 794,000 | -31,000 | -3.8% | 1,793 |
| 2013/01/31 | 767,000 | 829,000 | 765,000 | 825,000 | +66,000 | +8.7% | 1,265 |
| 2013/01/30 | 755,000 | 766,000 | 744,000 | 759,000 | +3,000 | +0.4% | 630 |
| 2013/01/29 | 720,000 | 770,000 | 720,000 | 756,000 | +46,000 | +6.5% | 1,439 |
| 2013/01/28 | 708,000 | 720,000 | 707,000 | 710,000 | +5,000 | +0.7% | 276 |
| 2013/01/25 | 699,000 | 705,000 | 695,000 | 705,000 | +6,000 | +0.9% | 216 |
| 2013/01/24 | 695,000 | 699,000 | 692,000 | 699,000 | +4,000 | +0.6% | 273 |
| 2013/01/23 | 691,000 | 697,000 | 690,000 | 695,000 | +3,000 | +0.4% | 134 |
| 2013/01/22 | 691,000 | 696,000 | 689,000 | 692,000 | -2,000 | -0.3% | 327 |
| 2013/01/21 | 698,000 | 698,000 | 689,000 | 694,000 | +6,000 | +0.9% | 223 |
| 2013/01/18 | 683,000 | 688,000 | 676,000 | 688,000 | +15,000 | +2.2% | 601 |
| 2013/01/17 | 690,000 | 704,000 | 670,000 | 673,000 | +1,000 | +0.1% | 1,504 |
| 2013/01/16 | 674,000 | 676,000 | 672,000 | 672,000 | -3,000 | -0.4% | 391 |
| 2013/01/15 | 672,000 | 677,000 | 672,000 | 675,000 | +1,000 | +0.1% | 561 |
| 2013/01/11 | 671,000 | 675,000 | 669,000 | 674,000 | +5,000 | +0.7% | 317 |
| 2013/01/10 | 670,000 | 670,000 | 665,000 | 669,000 | +1,000 | +0.1% | 387 |
| 2013/01/09 | 675,000 | 676,000 | 665,000 | 668,000 | -5,000 | -0.7% | 529 |
| 2013/01/08 | 676,000 | 676,000 | 662,000 | 673,000 | -4,000 | -0.6% | 452 |
| 2013/01/07 | 675,000 | 679,000 | 667,000 | 677,000 | +12,000 | +1.8% | 460 |
| 2013/01/04 | 659,000 | 670,000 | 650,000 | 665,000 | +19,000 | +2.9% | 462 |
| 2012/12/28 | 648,000 | 651,000 | 643,000 | 646,000 | +1,000 | +0.2% | 353 |
| 2012/12/27 | 650,000 | 653,000 | 645,000 | 645,000 | -1,000 | -0.2% | 329 |
| 2012/12/26 | 662,000 | 663,000 | 646,000 | 646,000 | -30,000 | -4.4% | 618 |
| 2012/12/25 | 662,000 | 676,000 | 662,000 | 676,000 | +4,000 | +0.6% | 354 |
| 2012/12/21 | 651,000 | 677,000 | 651,000 | 672,000 | +20,000 | +3.1% | 581 |
| 2012/12/20 | 652,000 | 654,000 | 649,000 | 652,000 | +1,000 | +0.2% | 354 |
| 2012/12/19 | 650,000 | 653,000 | 646,000 | 651,000 | +1,000 | +0.2% | 491 |
| 2012/12/18 | 648,000 | 650,000 | 645,000 | 650,000 | +5,000 | +0.8% | 244 |
| 2012/12/17 | 649,000 | 649,000 | 640,000 | 645,000 | ±0 | ±0% | 323 |
| 2012/12/14 | 635,000 | 647,000 | 635,000 | 645,000 | +5,000 | +0.8% | 297 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
