産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/29	605,000	609,000	604,000	609,000	+5,000	+0.8%	447
2012/10/26	600,000	604,000	598,000	604,000	+1,000	+0.2%	304
2012/10/25	593,000	603,000	593,000	603,000	+4,000	+0.7%	362
2012/10/24	601,000	604,000	597,000	599,000	±0	±0%	552
2012/10/23	597,000	599,000	595,000	599,000	+2,000	+0.3%	315
2012/10/22	587,000	597,000	587,000	597,000	+6,000	+1%	232
2012/10/19	594,000	598,000	590,000	591,000	-5,000	-0.8%	417
2012/10/18	599,000	602,000	591,000	596,000	+1,000	+0.2%	445
2012/10/17	596,000	598,000	593,000	595,000	-1,000	-0.2%	478
2012/10/16	589,000	599,000	589,000	596,000	+8,000	+1.4%	541
2012/10/15	589,000	592,000	585,000	588,000	+4,000	+0.7%	273
2012/10/12	593,000	593,000	583,000	584,000	-9,000	-1.5%	364
2012/10/11	576,000	593,000	576,000	593,000	+12,000	+2.1%	457
2012/10/10	585,000	585,000	574,000	581,000	-4,000	-0.7%	549
2012/10/09	583,000	589,000	583,000	585,000	+2,000	+0.3%	241
2012/10/05	582,000	588,000	580,000	583,000	-6,000	-1%	417
2012/10/04	580,000	590,000	580,000	589,000	+1,000	+0.2%	234
2012/10/03	589,000	590,000	576,000	588,000	+2,000	+0.3%	635
2012/10/02	596,000	598,000	582,000	586,000	-9,000	-1.5%	309
2012/10/01	593,000	601,000	588,000	595,000	+3,000	+0.5%	612
2012/09/28	593,000	597,000	590,000	592,000	-1,000	-0.2%	450
2012/09/27	587,000	596,000	585,000	593,000	+5,000	+0.9%	570
2012/09/26	586,000	597,000	582,000	588,000	+2,000	+0.3%	752
2012/09/25	599,000	600,000	583,000	586,000	-17,000	-2.8%	884
2012/09/24	611,000	611,000	601,000	603,000	-9,000	-1.5%	463
2012/09/21	614,000	624,000	608,000	612,000	-2,000	-0.3%	3,417
2012/09/20	607,000	614,000	604,000	614,000	+3,000	+0.5%	875
2012/09/19	609,000	618,000	604,000	611,000	+3,000	+0.5%	1,088
2012/09/18	598,000	609,000	598,000	608,000	+13,000	+2.2%	679
2012/09/14	580,000	609,000	580,000	595,000	+24,000	+4.2%	949
2012/09/13	566,000	571,000	563,000	571,000	+5,000	+0.9%	276
2012/09/12	562,000	570,000	561,000	566,000	-1,000	-0.2%	261
2012/09/11	565,000	567,000	562,000	567,000	+2,000	+0.4%	300
2012/09/10	568,000	568,000	560,000	565,000	-4,000	-0.7%	229
2012/09/07	567,000	569,000	565,000	569,000	+6,000	+1.1%	339
2012/09/06	565,000	568,000	561,000	563,000	+2,000	+0.4%	406
2012/09/05	558,000	562,000	555,000	561,000	+2,000	+0.4%	280
2012/09/04	558,000	565,000	555,000	559,000	-1,000	-0.2%	471
2012/09/03	561,000	576,000	560,000	560,000	-1,000	-0.2%	342
2012/08/31	548,000	572,000	548,000	561,000	+2,000	+0.4%	347
2012/08/30	556,000	566,000	554,000	559,000	+2,000	+0.4%	162
2012/08/29	560,000	562,000	555,000	557,000	-7,000	-1.2%	157
2012/08/28	565,000	570,000	542,000	564,000	-2,000	-0.4%	334
2012/08/27	550,000	578,000	550,000	566,000	+9,000	+1.6%	542
2012/08/24	533,000	560,000	531,000	557,000	+24,000	+4.5%	474
2012/08/23	532,000	536,000	532,000	533,000	+1,000	+0.2%	236
2012/08/22	526,000	532,000	526,000	532,000	+2,000	+0.4%	150
2012/08/21	528,000	530,000	526,000	530,000	+2,000	+0.4%	147
2012/08/20	525,000	532,000	521,000	528,000	-2,000	-0.4%	243
2012/08/17	519,000	530,000	516,000	530,000	+11,000	+2.1%	384

2951～ 3000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-