産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/12	876,000	876,000	844,000	858,000	-33,000	-3.7%	1,027
2013/06/11	896,000	914,000	885,000	891,000	-4,000	-0.4%	536
2013/06/10	902,000	921,000	893,000	895,000	+8,000	+0.9%	1,140
2013/06/07	863,000	927,000	863,000	887,000	+26,000	+3%	970
2013/06/06	868,000	874,000	851,000	861,000	-34,000	-3.8%	945
2013/06/05	896,000	916,000	887,000	895,000	-16,000	-1.8%	732
2013/06/04	940,000	940,000	894,000	911,000	-29,000	-3.1%	1,144
2013/06/03	940,000	945,000	917,000	940,000	-1,000	-0.1%	566
2013/05/31	957,000	963,000	915,000	941,000	-13,000	-1.4%	1,007
2013/05/30	951,000	976,000	931,000	954,000	-22,000	-2.3%	920
2013/05/29	950,000	992,000	932,000	976,000	+13,000	+1.3%	619
2013/05/28	957,000	977,000	924,000	963,000	+21,000	+2.2%	590
2013/05/27	913,000	957,000	881,000	942,000	+26,000	+2.8%	583
2013/05/24	935,000	968,000	881,000	916,000	-18,000	-1.9%	703
2013/05/23	965,000	965,000	908,000	934,000	-46,000	-4.7%	905
2013/05/22	982,000	987,000	954,000	980,000	-10,000	-1%	979
2013/05/21	1,000,000	1,000,000	975,000	990,000	-24,000	-2.4%	854
2013/05/20	998,000	1,018,000	962,000	1,014,000	+69,000	+7.3%	844
2013/05/17	900,000	949,000	899,000	945,000	+60,000	+6.8%	861
2013/05/16	866,000	922,000	854,000	885,000	+20,000	+2.3%	1,120
2013/05/15	905,000	912,000	842,000	865,000	-50,000	-5.5%	1,709
2013/05/14	900,000	935,000	850,000	915,000	-6,000	-0.7%	1,497
2013/05/13	918,000	934,000	893,000	921,000	-1,000	-0.1%	1,161
2013/05/10	957,000	964,000	913,000	922,000	-43,000	-4.5%	1,002
2013/05/09	994,000	996,000	956,000	965,000	-32,000	-3.2%	939
2013/05/08	1,010,000	1,026,000	993,000	997,000	-15,000	-1.5%	822
2013/05/07	1,045,000	1,066,000	1,010,000	1,012,000	-30,000	-2.9%	714
2013/05/02	1,048,000	1,048,000	1,023,000	1,042,000	-6,000	-0.6%	312
2013/05/01	1,034,000	1,061,000	1,026,000	1,048,000	+13,000	+1.3%	549
2013/04/30	1,008,000	1,045,000	1,008,000	1,035,000	+16,000	+1.6%	443
2013/04/26	1,055,000	1,059,000	992,000	1,019,000	-27,000	-2.6%	903
2013/04/25	1,072,000	1,072,000	1,045,000	1,046,000	-12,000	-1.1%	662
2013/04/24	1,079,000	1,080,000	1,052,000	1,058,000	-16,000	-1.5%	650
2013/04/23	1,062,000	1,074,000	1,053,000	1,074,000	+8,000	+0.8%	450
2013/04/22	1,069,000	1,080,000	1,062,000	1,066,000	-3,000	-0.3%	399
2013/04/19	1,026,000	1,070,000	1,026,000	1,069,000	+47,000	+4.6%	543
2013/04/18	1,014,000	1,040,000	1,011,000	1,022,000	-1,000	-0.1%	399
2013/04/17	1,022,000	1,037,000	1,020,000	1,023,000	+6,000	+0.6%	724
2013/04/16	1,020,000	1,049,000	1,008,000	1,017,000	-14,000	-1.4%	777
2013/04/15	1,040,000	1,044,000	1,027,000	1,031,000	-8,000	-0.8%	527
2013/04/12	1,014,000	1,039,000	1,014,000	1,039,000	+25,000	+2.5%	1,052
2013/04/11	1,045,000	1,047,000	990,000	1,014,000	-26,000	-2.5%	1,031
2013/04/10	1,010,000	1,069,000	1,010,000	1,040,000	+3,000	+0.3%	1,136
2013/04/09	1,068,000	1,074,000	1,030,000	1,037,000	-30,000	-2.8%	756
2013/04/08	1,060,000	1,075,000	1,054,000	1,067,000	-3,000	-0.3%	1,035
2013/04/05	1,050,000	1,070,000	1,034,000	1,070,000	+82,000	+8.3%	1,870
2013/04/04	941,000	998,000	932,000	988,000	+26,000	+2.7%	1,085
2013/04/03	942,000	972,000	927,000	962,000	+25,000	+2.7%	1,093
2013/04/02	911,000	998,000	900,000	937,000	-4,000	-0.4%	1,207
2013/04/01	1,045,000	1,049,000	921,000	941,000	-101,000	-9.7%	1,217

2801～ 2850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-