産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/11/06	892,000	896,000	881,000	889,000	-14,000	-1.6%	438
2013/11/05	910,000	911,000	887,000	903,000	+2,000	+0.2%	485
2013/11/01	910,000	910,000	897,000	901,000	-9,000	-1%	351
2013/10/31	909,000	915,000	902,000	910,000	±0	±0%	437
2013/10/30	898,000	910,000	894,000	910,000	+19,000	+2.1%	427
2013/10/29	894,000	896,000	888,000	891,000	-2,000	-0.2%	368
2013/10/28	900,000	900,000	889,000	893,000	±0	±0%	430
2013/10/25	921,000	921,000	892,000	893,000	-28,000	-3%	674
2013/10/24	923,000	925,000	911,000	921,000	-4,000	-0.4%	571
2013/10/23	914,000	925,000	911,000	925,000	+15,000	+1.6%	662
2013/10/22	918,000	919,000	893,000	910,000	+7,000	+0.8%	796
2013/10/21	888,000	913,000	887,000	903,000	+21,000	+2.4%	696
2013/10/18	886,000	886,000	876,000	882,000	-1,000	-0.1%	682
2013/10/17	880,000	889,000	877,000	883,000	+8,000	+0.9%	1,174
2013/10/16	894,000	897,000	872,000	875,000	-14,000	-1.6%	1,159
2013/10/15	908,000	915,000	889,000	889,000	-16,000	-1.8%	1,019
2013/10/11	917,000	924,000	898,000	905,000	-18,000	-2%	673
2013/10/10	926,000	930,000	915,000	923,000	-3,000	-0.3%	265
2013/10/09	885,000	926,000	882,000	926,000	+32,000	+3.6%	311
2013/10/08	870,000	896,000	869,000	894,000	+18,000	+2.1%	383
2013/10/07	887,000	891,000	876,000	876,000	-10,000	-1.1%	313
2013/10/04	909,000	909,000	874,000	886,000	-24,000	-2.6%	520
2013/10/03	887,000	911,000	886,000	910,000	+20,000	+2.2%	182
2013/10/02	923,000	923,000	882,000	890,000	-26,000	-2.8%	581
2013/10/01	938,000	940,000	912,000	916,000	-17,000	-1.8%	891
2013/09/30	939,000	958,000	928,000	933,000	-7,000	-0.7%	722
2013/09/27	927,000	948,000	920,000	940,000	+15,000	+1.6%	493
2013/09/26	904,000	933,000	882,000	925,000	+25,000	+2.8%	722
2013/09/25	893,000	906,000	887,000	900,000	+6,000	+0.7%	1,020
2013/09/24	881,000	899,000	881,000	894,000	+9,000	+1%	456
2013/09/20	889,000	892,000	875,000	885,000	+4,000	+0.5%	757
2013/09/19	875,000	881,000	872,000	881,000	+9,000	+1%	1,398
2013/09/18	864,000	878,000	863,000	872,000	+8,000	+0.9%	395
2013/09/17	864,000	869,000	850,000	864,000	+10,000	+1.2%	631
2013/09/13	861,000	867,000	846,000	854,000	-8,000	-0.9%	837
2013/09/12	884,000	884,000	860,000	862,000	-16,000	-1.8%	811
2013/09/11	898,000	909,000	875,000	878,000	-19,000	-2.1%	712
2013/09/10	885,000	897,000	885,000	897,000	+14,000	+1.6%	308
2013/09/09	876,000	897,000	876,000	883,000	+18,000	+2.1%	683
2013/09/06	871,000	871,000	857,000	865,000	-10,000	-1.1%	494
2013/09/05	892,000	892,000	874,000	875,000	-5,000	-0.6%	286
2013/09/04	880,000	890,000	878,000	880,000	-4,000	-0.5%	263
2013/09/03	875,000	894,000	875,000	884,000	+12,000	+1.4%	141
2013/09/02	878,000	888,000	869,000	872,000	+5,000	+0.6%	158
2013/08/30	867,000	879,000	867,000	867,000	+1,000	+0.1%	248
2013/08/29	865,000	873,000	861,000	866,000	-6,000	-0.7%	190
2013/08/28	872,000	877,000	865,000	872,000	-3,000	-0.3%	216
2013/08/27	884,000	887,000	874,000	875,000	-16,000	-1.8%	302
2013/08/26	886,000	902,000	886,000	891,000	-2,000	-0.2%	276
2013/08/23	892,000	900,000	885,000	893,000	+3,000	+0.3%	251

2701～ 2750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-