産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,800 +1100 (+0.85%)

株価：2025/08/25 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/20	895,000	902,000	894,000	896,000	+10,000	+1.1%	492
2014/10/17	888,000	895,000	883,000	886,000	-1,000	-0.1%	710
2014/10/16	882,000	891,000	878,000	887,000	-1,000	-0.1%	698
2014/10/15	891,000	894,000	888,000	888,000	-3,000	-0.3%	295
2014/10/14	890,000	896,000	885,000	891,000	+1,000	+0.1%	428
2014/10/10	892,000	897,000	889,000	890,000	-4,000	-0.4%	569
2014/10/09	897,000	906,000	894,000	894,000	-7,000	-0.8%	455
2014/10/08	895,000	903,000	893,000	901,000	+1,000	+0.1%	281
2014/10/07	903,000	906,000	898,000	900,000	±0	±0%	246
2014/10/06	901,000	901,000	893,000	900,000	+9,000	+1%	569
2014/10/03	893,000	899,000	888,000	891,000	+1,000	+0.1%	733
2014/10/02	903,000	905,000	890,000	890,000	-15,000	-1.7%	1,051
2014/10/01	908,000	916,000	905,000	905,000	-4,000	-0.4%	491
2014/09/30	913,000	914,000	908,000	909,000	-8,000	-0.9%	654
2014/09/29	917,000	922,000	914,000	917,000	+2,000	+0.2%	442
2014/09/26	912,000	918,000	909,000	915,000	+3,000	+0.3%	323
2014/09/25	911,000	917,000	905,000	912,000	+3,000	+0.3%	627
2014/09/24	920,000	921,000	902,000	909,000	-12,000	-1.3%	862
2014/09/22	926,000	939,000	921,000	921,000	+3,000	+0.3%	378
2014/09/19	944,000	947,000	918,000	918,000	-25,000	-2.7%	912
2014/09/18	942,000	948,000	941,000	943,000	-7,000	-0.7%	287
2014/09/17	942,000	950,000	937,000	950,000	+1,000	+0.1%	256
2014/09/16	939,000	953,000	939,000	949,000	+4,000	+0.4%	355
2014/09/12	948,000	948,000	930,000	945,000	+7,000	+0.7%	370
2014/09/11	949,000	953,000	938,000	938,000	-11,000	-1.2%	317
2014/09/10	933,000	949,000	929,000	949,000	+16,000	+1.7%	305
2014/09/09	934,000	935,000	926,000	933,000	-1,000	-0.1%	182
2014/09/08	940,000	946,000	934,000	934,000	-4,000	-0.4%	147
2014/09/05	942,000	944,000	933,000	938,000	±0	±0%	315
2014/09/04	936,000	938,000	932,000	938,000	+6,000	+0.6%	300
2014/09/03	932,000	936,000	927,000	932,000	-2,000	-0.2%	356
2014/09/02	928,000	935,000	920,000	934,000	+11,000	+1.2%	328
2014/09/01	929,000	929,000	920,000	923,000	+3,000	+0.3%	261
2014/08/29	905,000	923,000	904,000	920,000	+16,000	+1.8%	420
2014/08/28	909,000	912,000	904,000	904,000	-4,000	-0.4%	225
2014/08/27	905,000	908,000	904,000	908,000	+5,000	+0.6%	273
2014/08/26	916,000	917,000	901,000	903,000	-8,000	-0.9%	499
2014/08/25	914,000	918,000	908,000	911,000	-4,000	-0.4%	232
2014/08/22	913,000	919,000	912,000	915,000	+2,000	+0.2%	76
2014/08/21	912,000	919,000	910,000	913,000	+5,000	+0.6%	311
2014/08/20	919,000	922,000	904,000	908,000	-11,000	-1.2%	505
2014/08/19	918,000	922,000	916,000	919,000	+7,000	+0.8%	188
2014/08/18	905,000	913,000	905,000	912,000	+14,000	+1.6%	283
2014/08/15	900,000	903,000	895,000	898,000	-1,000	-0.1%	157
2014/08/14	895,000	901,000	895,000	899,000	+4,000	+0.4%	293
2014/08/13	901,000	903,000	895,000	895,000	-4,000	-0.4%	324
2014/08/12	898,000	903,000	898,000	899,000	-4,000	-0.4%	279
2014/08/11	901,000	907,000	899,000	903,000	+2,000	+0.2%	346
2014/08/08	900,000	905,000	895,000	901,000	-4,000	-0.4%	368
2014/08/07	906,000	910,000	898,000	905,000	-2,000	-0.2%	494

2651～ 2700 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-