産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 905,000 | 923,000 | 904,000 | 920,000 | +16,000 | +1.8% | 420 |
| 2014/08/28 | 909,000 | 912,000 | 904,000 | 904,000 | -4,000 | -0.4% | 225 |
| 2014/08/27 | 905,000 | 908,000 | 904,000 | 908,000 | +5,000 | +0.6% | 273 |
| 2014/08/26 | 916,000 | 917,000 | 901,000 | 903,000 | -8,000 | -0.9% | 499 |
| 2014/08/25 | 914,000 | 918,000 | 908,000 | 911,000 | -4,000 | -0.4% | 232 |
| 2014/08/22 | 913,000 | 919,000 | 912,000 | 915,000 | +2,000 | +0.2% | 76 |
| 2014/08/21 | 912,000 | 919,000 | 910,000 | 913,000 | +5,000 | +0.6% | 311 |
| 2014/08/20 | 919,000 | 922,000 | 904,000 | 908,000 | -11,000 | -1.2% | 505 |
| 2014/08/19 | 918,000 | 922,000 | 916,000 | 919,000 | +7,000 | +0.8% | 188 |
| 2014/08/18 | 905,000 | 913,000 | 905,000 | 912,000 | +14,000 | +1.6% | 283 |
| 2014/08/15 | 900,000 | 903,000 | 895,000 | 898,000 | -1,000 | -0.1% | 157 |
| 2014/08/14 | 895,000 | 901,000 | 895,000 | 899,000 | +4,000 | +0.4% | 293 |
| 2014/08/13 | 901,000 | 903,000 | 895,000 | 895,000 | -4,000 | -0.4% | 324 |
| 2014/08/12 | 898,000 | 903,000 | 898,000 | 899,000 | -4,000 | -0.4% | 279 |
| 2014/08/11 | 901,000 | 907,000 | 899,000 | 903,000 | +2,000 | +0.2% | 346 |
| 2014/08/08 | 900,000 | 905,000 | 895,000 | 901,000 | -4,000 | -0.4% | 368 |
| 2014/08/07 | 906,000 | 910,000 | 898,000 | 905,000 | -2,000 | -0.2% | 494 |
| 2014/08/06 | 910,000 | 915,000 | 903,000 | 907,000 | -6,000 | -0.7% | 284 |
| 2014/08/05 | 901,000 | 915,000 | 900,000 | 913,000 | +17,000 | +1.9% | 486 |
| 2014/08/04 | 896,000 | 902,000 | 896,000 | 896,000 | ±0 | ±0% | 279 |
| 2014/08/01 | 899,000 | 901,000 | 895,000 | 896,000 | -8,000 | -0.9% | 287 |
| 2014/07/31 | 904,000 | 908,000 | 902,000 | 904,000 | ±0 | ±0% | 406 |
| 2014/07/30 | 899,000 | 909,000 | 897,000 | 904,000 | +3,000 | +0.3% | 327 |
| 2014/07/29 | 900,000 | 905,000 | 898,000 | 901,000 | +6,000 | +0.7% | 298 |
| 2014/07/28 | 891,000 | 898,000 | 891,000 | 895,000 | +7,000 | +0.8% | 138 |
| 2014/07/25 | 898,000 | 899,000 | 887,000 | 888,000 | -7,000 | -0.8% | 443 |
| 2014/07/24 | 907,000 | 907,000 | 892,000 | 895,000 | -10,000 | -1.1% | 582 |
| 2014/07/23 | 910,000 | 913,000 | 905,000 | 905,000 | -8,000 | -0.9% | 302 |
| 2014/07/22 | 911,000 | 914,000 | 905,000 | 913,000 | +9,000 | +1% | 415 |
| 2014/07/18 | 912,000 | 914,000 | 904,000 | 904,000 | -9,000 | -1% | 516 |
| 2014/07/17 | 920,000 | 922,000 | 909,000 | 913,000 | -11,000 | -1.2% | 309 |
| 2014/07/16 | 913,000 | 927,000 | 913,000 | 924,000 | +14,000 | +1.5% | 462 |
| 2014/07/15 | 911,000 | 915,000 | 910,000 | 910,000 | -1,000 | -0.1% | 198 |
| 2014/07/14 | 903,000 | 912,000 | 900,000 | 911,000 | +16,000 | +1.8% | 343 |
| 2014/07/11 | 901,000 | 902,000 | 891,000 | 895,000 | -9,000 | -1% | 456 |
| 2014/07/10 | 909,000 | 910,000 | 900,000 | 904,000 | +1,000 | +0.1% | 598 |
| 2014/07/09 | 894,000 | 903,000 | 892,000 | 903,000 | +8,000 | +0.9% | 344 |
| 2014/07/08 | 905,000 | 905,000 | 894,000 | 895,000 | -10,000 | -1.1% | 691 |
| 2014/07/07 | 913,000 | 913,000 | 904,000 | 905,000 | -12,000 | -1.3% | 426 |
| 2014/07/04 | 918,000 | 922,000 | 912,000 | 917,000 | +2,000 | +0.2% | 502 |
| 2014/07/03 | 916,000 | 917,000 | 910,000 | 915,000 | +7,000 | +0.8% | 314 |
| 2014/07/02 | 923,000 | 923,000 | 908,000 | 908,000 | -10,000 | -1.1% | 216 |
| 2014/07/01 | 911,000 | 923,000 | 908,000 | 918,000 | +11,000 | +1.2% | 419 |
| 2014/06/30 | 908,000 | 909,000 | 904,000 | 907,000 | +5,000 | +0.6% | 362 |
| 2014/06/27 | 903,000 | 907,000 | 901,000 | 902,000 | +2,000 | +0.2% | 552 |
| 2014/06/26 | 910,000 | 914,000 | 898,000 | 900,000 | -31,000 | -3.3% | 837 |
| 2014/06/25 | 931,000 | 933,000 | 927,000 | 931,000 | +3,000 | +0.3% | 569 |
| 2014/06/24 | 933,000 | 937,000 | 925,000 | 928,000 | -5,000 | -0.5% | 577 |
| 2014/06/23 | 936,000 | 947,000 | 930,000 | 933,000 | -16,000 | -1.7% | 548 |
| 2014/06/20 | 937,000 | 949,000 | 936,000 | 949,000 | +14,000 | +1.5% | 637 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
