産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/13	1,016,000	1,017,000	1,008,000	1,013,000	-4,000	-0.4%	577
2014/11/12	1,011,000	1,022,000	1,011,000	1,017,000	+2,000	+0.2%	418
2014/11/11	995,000	1,022,000	993,000	1,015,000	+5,000	+0.5%	952
2014/11/10	970,000	1,030,000	970,000	1,010,000	+51,000	+5.3%	2,040
2014/11/07	943,000	968,000	938,000	959,000	+24,000	+2.6%	1,764
2014/11/06	935,000	943,000	929,000	935,000	-4,000	-0.4%	1,209
2014/11/05	925,000	946,000	912,000	939,000	+6,000	+0.6%	2,922
2014/11/04	929,000	946,000	919,000	933,000	+23,000	+2.5%	2,928
2014/10/31	893,000	915,000	893,000	910,000	+14,000	+1.6%	1,323
2014/10/30	896,000	901,000	893,000	896,000	+1,000	+0.1%	556
2014/10/29	895,000	901,000	895,000	895,000	+1,000	+0.1%	434
2014/10/28	896,000	900,000	894,000	894,000	-1,000	-0.1%	562
2014/10/27	896,000	899,000	895,000	895,000	-3,000	-0.3%	293
2014/10/24	902,000	906,000	892,000	898,000	-1,000	-0.1%	557
2014/10/23	891,000	902,000	890,000	899,000	+9,000	+1%	398
2014/10/22	892,000	893,000	886,000	890,000	-1,000	-0.1%	620
2014/10/21	894,000	900,000	886,000	891,000	-5,000	-0.6%	520
2014/10/20	895,000	902,000	894,000	896,000	+10,000	+1.1%	492
2014/10/17	888,000	895,000	883,000	886,000	-1,000	-0.1%	710
2014/10/16	882,000	891,000	878,000	887,000	-1,000	-0.1%	698
2014/10/15	891,000	894,000	888,000	888,000	-3,000	-0.3%	295
2014/10/14	890,000	896,000	885,000	891,000	+1,000	+0.1%	428
2014/10/10	892,000	897,000	889,000	890,000	-4,000	-0.4%	569
2014/10/09	897,000	906,000	894,000	894,000	-7,000	-0.8%	455
2014/10/08	895,000	903,000	893,000	901,000	+1,000	+0.1%	281
2014/10/07	903,000	906,000	898,000	900,000	±0	±0%	246
2014/10/06	901,000	901,000	893,000	900,000	+9,000	+1%	569
2014/10/03	893,000	899,000	888,000	891,000	+1,000	+0.1%	733
2014/10/02	903,000	905,000	890,000	890,000	-15,000	-1.7%	1,051
2014/10/01	908,000	916,000	905,000	905,000	-4,000	-0.4%	491
2014/09/30	913,000	914,000	908,000	909,000	-8,000	-0.9%	654
2014/09/29	917,000	922,000	914,000	917,000	+2,000	+0.2%	442
2014/09/26	912,000	918,000	909,000	915,000	+3,000	+0.3%	323
2014/09/25	911,000	917,000	905,000	912,000	+3,000	+0.3%	627
2014/09/24	920,000	921,000	902,000	909,000	-12,000	-1.3%	862
2014/09/22	926,000	939,000	921,000	921,000	+3,000	+0.3%	378
2014/09/19	944,000	947,000	918,000	918,000	-25,000	-2.7%	912
2014/09/18	942,000	948,000	941,000	943,000	-7,000	-0.7%	287
2014/09/17	942,000	950,000	937,000	950,000	+1,000	+0.1%	256
2014/09/16	939,000	953,000	939,000	949,000	+4,000	+0.4%	355
2014/09/12	948,000	948,000	930,000	945,000	+7,000	+0.7%	370
2014/09/11	949,000	953,000	938,000	938,000	-11,000	-1.2%	317
2014/09/10	933,000	949,000	929,000	949,000	+16,000	+1.7%	305
2014/09/09	934,000	935,000	926,000	933,000	-1,000	-0.1%	182
2014/09/08	940,000	946,000	934,000	934,000	-4,000	-0.4%	147
2014/09/05	942,000	944,000	933,000	938,000	±0	±0%	315
2014/09/04	936,000	938,000	932,000	938,000	+6,000	+0.6%	300
2014/09/03	932,000	936,000	927,000	932,000	-2,000	-0.2%	356
2014/09/02	928,000	935,000	920,000	934,000	+11,000	+1.2%	328
2014/09/01	929,000	929,000	920,000	923,000	+3,000	+0.3%	261

2451～ 2500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-