産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

122,900 +1100 (+0.90%)

株価：2025/07/07 13:52 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/25	555,000	555,000	548,000	550,000	±0	±0%	2,895
2015/06/24	553,000	554,000	548,000	550,000	-1,000	-0.2%	901
2015/06/23	554,000	554,000	549,000	551,000	-2,000	-0.4%	1,031
2015/06/22	557,000	560,000	552,000	553,000	+1,000	+0.2%	890
2015/06/19	551,000	553,000	549,000	552,000	+3,000	+0.5%	730
2015/06/18	545,000	555,000	545,000	549,000	+3,000	+0.5%	867
2015/06/17	551,000	553,000	546,000	546,000	-5,000	-0.9%	839
2015/06/16	549,000	555,000	546,000	551,000	+3,000	+0.5%	991
2015/06/15	548,000	551,000	548,000	548,000	-1,000	-0.2%	512
2015/06/12	547,000	551,000	543,000	549,000	-3,000	-0.5%	1,272
2015/06/11	560,000	561,000	550,000	552,000	-4,000	-0.7%	941
2015/06/10	562,000	565,000	552,000	556,000	-14,000	-2.5%	2,019
2015/06/09	562,000	570,000	560,000	570,000	+8,000	+1.4%	502
2015/06/08	569,000	572,000	562,000	562,000	-2,000	-0.4%	801
2015/06/05	569,000	571,000	564,000	564,000	-4,000	-0.7%	989
2015/06/04	571,000	574,000	568,000	568,000	-9,000	-1.6%	915
2015/06/03	578,000	581,000	572,000	577,000	+1,000	+0.2%	633
2015/06/02	580,000	582,000	574,000	576,000	-2,000	-0.3%	611
2015/06/01	584,000	584,000	578,000	578,000	-3,000	-0.5%	675
2015/05/29	583,000	585,000	578,000	581,000	-2,000	-0.3%	766
2015/05/28	586,000	586,000	577,000	583,000	-2,000	-0.3%	683
2015/05/27	581,000	585,000	580,000	585,000	+1,000	+0.2%	463
2015/05/26	583,000	584,000	579,000	584,000	+3,000	+0.5%	313
2015/05/25	577,000	583,000	575,000	581,000	+8,000	+1.4%	381
2015/05/22	574,000	576,000	569,000	573,000	-4,000	-0.7%	518
2015/05/21	579,000	580,000	571,000	577,000	-2,000	-0.3%	706
2015/05/20	579,000	581,000	577,000	579,000	+2,000	+0.3%	574
2015/05/19	572,000	579,000	572,000	577,000	+5,000	+0.9%	424
2015/05/18	568,000	572,000	568,000	572,000	+5,000	+0.9%	298
2015/05/15	568,000	570,000	566,000	567,000	-1,000	-0.2%	288
2015/05/14	570,000	571,000	568,000	568,000	-4,000	-0.7%	598
2015/05/13	580,000	580,000	570,000	572,000	-3,000	-0.5%	545
2015/05/12	578,000	579,000	575,000	575,000	-5,000	-0.9%	436
2015/05/11	580,000	582,000	572,000	580,000	+9,000	+1.6%	743
2015/05/08	576,000	577,000	567,000	571,000	+1,000	+0.2%	782
2015/05/07	583,000	586,000	570,000	570,000	-8,000	-1.4%	1,095
2015/05/01	577,000	581,000	572,000	578,000	+1,000	+0.2%	940
2015/04/30	575,000	579,000	572,000	577,000	+2,000	+0.3%	1,377
2015/04/28	580,000	581,000	572,000	575,000	-5,000	-0.9%	1,037
2015/04/27	583,000	586,000	580,000	580,000	-5,000	-0.9%	1,001
2015/04/24	583,000	597,000	582,000	585,000	±0	±0%	1,391
2015/04/23	579,000	587,000	579,000	585,000	+3,000	+0.5%	913
2015/04/22	583,000	585,000	575,000	582,000	±0	±0%	711
2015/04/21	586,000	586,000	582,000	582,000	+1,000	+0.2%	614
2015/04/20	579,000	586,000	576,000	581,000	-4,000	-0.7%	1,303
2015/04/17	579,000	587,000	579,000	585,000	-1,000	-0.2%	894
2015/04/16	582,000	588,000	577,000	586,000	+3,000	+0.5%	999
2015/04/15	586,000	586,000	580,000	583,000	-3,000	-0.5%	714
2015/04/14	580,000	587,000	580,000	586,000	+3,000	+0.5%	767
2015/04/13	585,000	590,000	579,000	583,000	-6,000	-1%	1,199

2451～ 2500 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	122,900円	+6.3%	+4.8%	5.61%	33.77倍	1.27倍	-
三井不ＬＰ	104,900円	+283.7%	-	4.61%	10.03倍	1.58倍	-
積水ハウスＲ	75,700円	-2.1%	-6.3%	5.85%	34.66倍	1.13倍	-
大和オフィス	324,000円	-0.8%	-3.9%	4.27%	44.38倍	1.25倍	-
アコモＦ	118,800円	+1.8%	-2.9%	3.76%	53.17倍	1.96倍	-