産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,300 -500 (-0.39%)

株価：2025/08/26 11:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/13	516,000	520,000	512,000	516,000	-9,000	-1.7%	877
2015/08/12	528,000	531,000	520,000	525,000	-6,000	-1.1%	716
2015/08/11	532,000	534,000	528,000	531,000	-10,000	-1.8%	911
2015/08/10	541,000	545,000	540,000	541,000	+1,000	+0.2%	134
2015/08/07	543,000	544,000	540,000	540,000	-3,000	-0.6%	288
2015/08/06	546,000	546,000	537,000	543,000	-1,000	-0.2%	632
2015/08/05	547,000	550,000	544,000	544,000	-7,000	-1.3%	300
2015/08/04	550,000	553,000	550,000	551,000	-1,000	-0.2%	153
2015/08/03	552,000	553,000	550,000	552,000	±0	±0%	212
2015/07/31	547,000	552,000	546,000	552,000	+7,000	+1.3%	303
2015/07/30	541,000	548,000	540,000	545,000	+4,000	+0.7%	312
2015/07/29	544,000	548,000	538,000	541,000	-3,000	-0.6%	768
2015/07/28	532,000	545,000	529,000	544,000	+12,000	+2.3%	963
2015/07/27	533,000	535,000	529,000	532,000	-1,000	-0.2%	179
2015/07/24	537,000	545,000	533,000	533,000	-3,000	-0.6%	592
2015/07/23	540,000	543,000	536,000	536,000	-6,000	-1.1%	284
2015/07/22	537,000	543,000	535,000	542,000	+6,000	+1.1%	470
2015/07/21	539,000	539,000	531,000	536,000	-4,000	-0.7%	393
2015/07/17	542,000	545,000	532,000	540,000	+2,000	+0.4%	939
2015/07/16	538,000	543,000	532,000	538,000	+7,000	+1.3%	1,200
2015/07/15	522,000	535,000	520,000	531,000	+9,000	+1.7%	806
2015/07/14	536,000	537,000	515,000	522,000	+3,000	+0.6%	597
2015/07/13	511,000	524,000	509,000	519,000	+13,000	+2.6%	555
2015/07/10	516,000	517,000	504,000	506,000	-11,000	-2.1%	802
2015/07/09	507,000	522,000	497,500	517,000	-4,000	-0.8%	1,180
2015/07/08	526,000	531,000	515,000	521,000	-2,000	-0.4%	1,370
2015/07/07	536,000	537,000	516,000	523,000	-14,000	-2.6%	1,086
2015/07/06	537,000	538,000	532,000	537,000	-5,000	-0.9%	783
2015/07/03	554,000	556,000	536,000	542,000	-1,000	-0.2%	1,266
2015/07/02	557,000	559,000	531,000	543,000	-11,000	-2%	915
2015/07/01	554,000	554,000	549,000	554,000	+1,000	+0.2%	920
2015/06/30	558,000	561,000	550,000	553,000	-6,000	-1.1%	840
2015/06/29	548,000	559,000	548,000	559,000	+10,000	+1.8%	1,519
2015/06/26	546,000	554,000	544,000	549,000	-1,000	-0.2%	2,328
2015/06/25	555,000	555,000	548,000	550,000	±0	±0%	2,895
2015/06/24	553,000	554,000	548,000	550,000	-1,000	-0.2%	901
2015/06/23	554,000	554,000	549,000	551,000	-2,000	-0.4%	1,031
2015/06/22	557,000	560,000	552,000	553,000	+1,000	+0.2%	890
2015/06/19	551,000	553,000	549,000	552,000	+3,000	+0.5%	730
2015/06/18	545,000	555,000	545,000	549,000	+3,000	+0.5%	867
2015/06/17	551,000	553,000	546,000	546,000	-5,000	-0.9%	839
2015/06/16	549,000	555,000	546,000	551,000	+3,000	+0.5%	991
2015/06/15	548,000	551,000	548,000	548,000	-1,000	-0.2%	512
2015/06/12	547,000	551,000	543,000	549,000	-3,000	-0.5%	1,272
2015/06/11	560,000	561,000	550,000	552,000	-4,000	-0.7%	941
2015/06/10	562,000	565,000	552,000	556,000	-14,000	-2.5%	2,019
2015/06/09	562,000	570,000	560,000	570,000	+8,000	+1.4%	502
2015/06/08	569,000	572,000	562,000	562,000	-2,000	-0.4%	801
2015/06/05	569,000	571,000	564,000	564,000	-4,000	-0.7%	989
2015/06/04	571,000	574,000	568,000	568,000	-9,000	-1.6%	915

2451～ 2500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,300円	+6.3%	+4.8%	5.34%	35.53倍	1.33倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	364,500円	-0.7%	-5.9%	3.84%	52.48倍	1.41倍	-
ＡＰＩ	134,800円	+3.5%	+3.1%	4.45%	44.94倍	1.20倍	-
銀ＥＴＦ	52,220円	-	-	-	-	-	-