産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 554,000 | 567,000 | 554,000 | 567,000 | +14,000 | +2.5% | 1,263 |
| 2015/03/18 | 546,000 | 555,000 | 545,000 | 553,000 | +5,000 | +0.9% | 1,085 |
| 2015/03/17 | 549,000 | 552,000 | 548,000 | 548,000 | ±0 | ±0% | 2,851 |
| 2015/03/16 | 546,000 | 549,000 | 543,000 | 548,000 | -1,000 | -0.2% | 2,298 |
| 2015/03/13 | 548,000 | 550,000 | 543,000 | 549,000 | +4,000 | +0.7% | 1,408 |
| 2015/03/12 | 550,000 | 554,000 | 541,000 | 545,000 | -8,000 | -1.4% | 2,695 |
| 2015/03/11 | 550,000 | 553,000 | 549,000 | 553,000 | ±0 | ±0% | 1,912 |
| 2015/03/10 | 560,000 | 565,000 | 549,000 | 553,000 | -7,000 | -1.3% | 2,723 |
| 2015/03/09 | 568,000 | 569,000 | 559,000 | 560,000 | -12,000 | -2.1% | 1,635 |
| 2015/03/06 | 572,000 | 579,000 | 572,000 | 572,000 | -4,000 | -0.7% | 516 |
| 2015/03/05 | 578,000 | 581,000 | 571,000 | 576,000 | -8,000 | -1.4% | 1,035 |
| 2015/03/04 | 583,000 | 587,000 | 577,000 | 584,000 | -6,000 | -1% | 603 |
| 2015/03/03 | 588,000 | 592,000 | 584,000 | 590,000 | +3,000 | +0.5% | 497 |
| 2015/03/02 | 587,000 | 599,000 | 585,000 | 587,000 | ±0 | ±0% | 782 |
| 2015/02/27 | 578,000 | 611,000 | 578,000 | 587,000 | +7,000 | +1.2% | 1,389 |
| 2015/02/26 | 581,000 | 593,000 | 570,000 | 580,000 | +3,000 | +0.5% | 1,533 |
| 2015/02/25 | 577,000 | 581,000 | 574,000 | 577,000 | -3,000 | -0.5% | 458 |
| 2015/02/24 | 571,000 | 580,000 | 569,000 | 580,000 | +2,000 | +0.3% | 664 |
| 2015/02/23 | 578,000 | 579,000 | 571,000 | 578,000 | +5,000 | +0.9% | 297 |
| 2015/02/20 | 576,000 | 577,000 | 567,000 | 573,000 | ±0 | ±0% | 528 |
| 2015/02/19 | 581,000 | 583,000 | 572,000 | 573,000 | -6,000 | -1% | 520 |
| 2015/02/18 | 574,000 | 584,000 | 574,000 | 579,000 | +1,000 | +0.2% | 552 |
| 2015/02/17 | 575,000 | 578,000 | 567,000 | 578,000 | -3,000 | -0.5% | 1,397 |
| 2015/02/16 | 584,000 | 588,000 | 569,000 | 581,000 | -5,000 | -0.9% | 754 |
| 2015/02/13 | 580,000 | 593,000 | 571,000 | 586,000 | +2,000 | +0.3% | 833 |
| 2015/02/12 | 554,000 | 584,000 | 554,000 | 584,000 | +30,000 | +5.4% | 1,233 |
| 2015/02/10 | 560,000 | 561,000 | 550,000 | 554,000 | -9,000 | -1.6% | 919 |
| 2015/02/09 | 583,000 | 586,000 | 556,000 | 563,000 | -29,000 | -4.9% | 1,892 |
| 2015/02/06 | 580,000 | 594,000 | 580,000 | 592,000 | +15,000 | +2.6% | 652 |
| 2015/02/05 | 568,000 | 585,000 | 565,000 | 577,000 | +4,000 | +0.7% | 755 |
| 2015/02/04 | 573,000 | 578,000 | 562,000 | 573,000 | +6,000 | +1.1% | 1,121 |
| 2015/02/03 | 580,000 | 582,000 | 560,000 | 567,000 | -14,000 | -2.4% | 1,103 |
| 2015/02/02 | 594,000 | 596,000 | 563,000 | 581,000 | -13,000 | -2.2% | 1,766 |
| 2015/01/30 | 598,000 | 601,000 | 594,000 | 594,000 | -1,000 | -0.2% | 826 |
| 2015/01/29 | 597,000 | 601,000 | 593,000 | 595,000 | -6,000 | -1% | 841 |
| 2015/01/28 | 600,000 | 605,000 | 597,000 | 601,000 | ±0 | ±0% | 1,099 |
| 2015/01/27 | 596,000 | 607,000 | 588,000 | 601,000 | +1,000 | +0.2% | 1,500 |
| 2015/01/26 | 599,000 | 604,000 | 598,000 | 600,000 | -2,000 | -0.3% | 698 |
| 2015/01/23 | 598,000 | 605,000 | 593,000 | 602,000 | +5,000 | +0.8% | 882 |
| 2015/01/22 | 606,000 | 606,000 | 577,000 | 597,000 | -10,000 | -1.6% | 1,739 |
| 2015/01/21 | 610,000 | 616,000 | 600,000 | 607,000 | -4,000 | -0.7% | 1,178 |
| 2015/01/20 | 611,000 | 618,000 | 608,000 | 611,000 | ±0 | ±0% | 1,464 |
| 2015/01/19 | 616,000 | 620,000 | 607,000 | 611,000 | -3,000 | -0.5% | 920 |
| 2015/01/16 | 614,000 | 617,000 | 603,000 | 614,000 | ±0 | ±0% | 1,524 |
| 2015/01/15 | 600,000 | 619,000 | 595,000 | 614,000 | +12,000 | +2% | 2,115 |
| 2015/01/14 | 586,000 | 608,000 | 585,000 | 602,000 | +15,000 | +2.6% | 1,850 |
| 2015/01/13 | 590,000 | 593,000 | 584,000 | 587,000 | ±0 | ±0% | 861 |
| 2015/01/09 | 585,000 | 590,000 | 581,000 | 587,000 | +5,000 | +0.9% | 770 |
| 2015/01/08 | 573,000 | 587,000 | 572,000 | 582,000 | +10,000 | +1.7% | 949 |
| 2015/01/07 | 575,000 | 579,000 | 570,000 | 572,000 | ±0 | ±0% | 532 |
2551～
2600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
