産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 598,000 | 601,000 | 594,000 | 594,000 | -1,000 | -0.2% | 826 |
| 2015/01/29 | 597,000 | 601,000 | 593,000 | 595,000 | -6,000 | -1% | 841 |
| 2015/01/28 | 600,000 | 605,000 | 597,000 | 601,000 | ±0 | ±0% | 1,099 |
| 2015/01/27 | 596,000 | 607,000 | 588,000 | 601,000 | +1,000 | +0.2% | 1,500 |
| 2015/01/26 | 599,000 | 604,000 | 598,000 | 600,000 | -2,000 | -0.3% | 698 |
| 2015/01/23 | 598,000 | 605,000 | 593,000 | 602,000 | +5,000 | +0.8% | 882 |
| 2015/01/22 | 606,000 | 606,000 | 577,000 | 597,000 | -10,000 | -1.6% | 1,739 |
| 2015/01/21 | 610,000 | 616,000 | 600,000 | 607,000 | -4,000 | -0.7% | 1,178 |
| 2015/01/20 | 611,000 | 618,000 | 608,000 | 611,000 | ±0 | ±0% | 1,464 |
| 2015/01/19 | 616,000 | 620,000 | 607,000 | 611,000 | -3,000 | -0.5% | 920 |
| 2015/01/16 | 614,000 | 617,000 | 603,000 | 614,000 | ±0 | ±0% | 1,524 |
| 2015/01/15 | 600,000 | 619,000 | 595,000 | 614,000 | +12,000 | +2% | 2,115 |
| 2015/01/14 | 586,000 | 608,000 | 585,000 | 602,000 | +15,000 | +2.6% | 1,850 |
| 2015/01/13 | 590,000 | 593,000 | 584,000 | 587,000 | ±0 | ±0% | 861 |
| 2015/01/09 | 585,000 | 590,000 | 581,000 | 587,000 | +5,000 | +0.9% | 770 |
| 2015/01/08 | 573,000 | 587,000 | 572,000 | 582,000 | +10,000 | +1.7% | 949 |
| 2015/01/07 | 575,000 | 579,000 | 570,000 | 572,000 | ±0 | ±0% | 532 |
| 2015/01/06 | 557,000 | 573,000 | 556,000 | 572,000 | +8,000 | +1.4% | 1,382 |
| 2015/01/05 | 557,000 | 573,000 | 549,000 | 564,000 | +9,000 | +1.6% | 993 |
| 2014/12/30 | 547,000 | 558,000 | 543,000 | 555,000 | +12,000 | +2.2% | 984 |
| 2014/12/29 | 550,000 | 550,000 | 540,000 | 543,000 | -3,000 | -0.5% | 1,289 |
| 2014/12/26 | 545,000 | 548,000 | 540,000 | 546,000 | -550,000 | -50.2% | 507 |
| 2014/12/25 | 1,095,000 | 1,096,000 | 1,093,000 | 1,096,000 | +2,000 | +0.2% | 268 |
| 2014/12/24 | 1,094,000 | 1,095,000 | 1,090,000 | 1,094,000 | +6,000 | +0.6% | 540 |
| 2014/12/22 | 1,078,000 | 1,097,000 | 1,078,000 | 1,088,000 | +8,000 | +0.7% | 495 |
| 2014/12/19 | 1,072,000 | 1,085,000 | 1,072,000 | 1,080,000 | +10,000 | +0.9% | 501 |
| 2014/12/18 | 1,077,000 | 1,083,000 | 1,067,000 | 1,070,000 | -2,000 | -0.2% | 310 |
| 2014/12/17 | 1,078,000 | 1,085,000 | 1,072,000 | 1,072,000 | -3,000 | -0.3% | 372 |
| 2014/12/16 | 1,081,000 | 1,090,000 | 1,075,000 | 1,075,000 | -9,000 | -0.8% | 366 |
| 2014/12/15 | 1,090,000 | 1,093,000 | 1,079,000 | 1,084,000 | -11,000 | -1% | 573 |
| 2014/12/12 | 1,102,000 | 1,105,000 | 1,093,000 | 1,095,000 | -2,000 | -0.2% | 292 |
| 2014/12/11 | 1,071,000 | 1,098,000 | 1,071,000 | 1,097,000 | +12,000 | +1.1% | 287 |
| 2014/12/10 | 1,081,000 | 1,095,000 | 1,078,000 | 1,085,000 | -9,000 | -0.8% | 717 |
| 2014/12/09 | 1,096,000 | 1,100,000 | 1,081,000 | 1,094,000 | -3,000 | -0.3% | 1,020 |
| 2014/12/08 | 1,111,000 | 1,113,000 | 1,095,000 | 1,097,000 | -11,000 | -1% | 320 |
| 2014/12/05 | 1,092,000 | 1,114,000 | 1,092,000 | 1,108,000 | +9,000 | +0.8% | 480 |
| 2014/12/04 | 1,110,000 | 1,111,000 | 1,088,000 | 1,099,000 | -13,000 | -1.2% | 807 |
| 2014/12/03 | 1,100,000 | 1,116,000 | 1,095,000 | 1,112,000 | +19,000 | +1.7% | 634 |
| 2014/12/02 | 1,076,000 | 1,098,000 | 1,074,000 | 1,093,000 | +10,000 | +0.9% | 622 |
| 2014/12/01 | 1,062,000 | 1,095,000 | 1,058,000 | 1,083,000 | +30,000 | +2.8% | 650 |
| 2014/11/28 | 1,023,000 | 1,058,000 | 1,015,000 | 1,053,000 | +32,000 | +3.1% | 792 |
| 2014/11/27 | 1,042,000 | 1,042,000 | 1,011,000 | 1,021,000 | -14,000 | -1.4% | 318 |
| 2014/11/26 | 1,030,000 | 1,044,000 | 1,023,000 | 1,035,000 | +2,000 | +0.2% | 377 |
| 2014/11/25 | 1,030,000 | 1,045,000 | 1,030,000 | 1,033,000 | +11,000 | +1.1% | 429 |
| 2014/11/21 | 1,017,000 | 1,029,000 | 1,015,000 | 1,022,000 | ±0 | ±0% | 307 |
| 2014/11/20 | 1,015,000 | 1,030,000 | 1,013,000 | 1,022,000 | +7,000 | +0.7% | 500 |
| 2014/11/19 | 1,012,000 | 1,017,000 | 1,004,000 | 1,015,000 | +5,000 | +0.5% | 444 |
| 2014/11/18 | 1,007,000 | 1,011,000 | 1,002,000 | 1,010,000 | +5,000 | +0.5% | 309 |
| 2014/11/17 | 1,009,000 | 1,010,000 | 1,002,000 | 1,005,000 | -9,000 | -0.9% | 250 |
| 2014/11/14 | 1,011,000 | 1,019,000 | 1,003,000 | 1,014,000 | +1,000 | +0.1% | 694 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
