産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	458,500	474,000	452,500	469,000	+500	+0.1%	1,291
2015/09/04	488,500	488,500	467,500	468,500	-20,000	-4.1%	1,049
2015/09/03	490,000	493,000	483,500	488,500	-1,000	-0.2%	618
2015/09/02	497,000	504,000	485,500	489,500	-5,000	-1%	825
2015/09/01	500,000	504,000	494,500	494,500	-9,500	-1.9%	548
2015/08/31	510,000	510,000	500,000	504,000	±0	±0%	642
2015/08/28	509,000	510,000	501,000	504,000	-3,000	-0.6%	485
2015/08/27	500,000	511,000	498,000	507,000	+20,000	+4.1%	836
2015/08/26	494,000	496,500	485,500	487,000	-4,500	-0.9%	907
2015/08/25	500,000	516,000	489,000	491,500	-19,500	-3.8%	1,181
2015/08/24	520,000	521,000	505,000	511,000	-19,000	-3.6%	1,118
2015/08/21	526,000	536,000	526,000	530,000	-5,000	-0.9%	432
2015/08/20	530,000	543,000	530,000	535,000	+6,000	+1.1%	662
2015/08/19	524,000	534,000	523,000	529,000	+10,000	+1.9%	539
2015/08/18	517,000	523,000	517,000	519,000	±0	±0%	574
2015/08/17	516,000	524,000	515,000	519,000	+9,000	+1.8%	496
2015/08/14	517,000	518,000	505,000	510,000	-6,000	-1.2%	695
2015/08/13	516,000	520,000	512,000	516,000	-9,000	-1.7%	877
2015/08/12	528,000	531,000	520,000	525,000	-6,000	-1.1%	716
2015/08/11	532,000	534,000	528,000	531,000	-10,000	-1.8%	911
2015/08/10	541,000	545,000	540,000	541,000	+1,000	+0.2%	134
2015/08/07	543,000	544,000	540,000	540,000	-3,000	-0.6%	288
2015/08/06	546,000	546,000	537,000	543,000	-1,000	-0.2%	632
2015/08/05	547,000	550,000	544,000	544,000	-7,000	-1.3%	300
2015/08/04	550,000	553,000	550,000	551,000	-1,000	-0.2%	153
2015/08/03	552,000	553,000	550,000	552,000	±0	±0%	212
2015/07/31	547,000	552,000	546,000	552,000	+7,000	+1.3%	303
2015/07/30	541,000	548,000	540,000	545,000	+4,000	+0.7%	312
2015/07/29	544,000	548,000	538,000	541,000	-3,000	-0.6%	768
2015/07/28	532,000	545,000	529,000	544,000	+12,000	+2.3%	963
2015/07/27	533,000	535,000	529,000	532,000	-1,000	-0.2%	179
2015/07/24	537,000	545,000	533,000	533,000	-3,000	-0.6%	592
2015/07/23	540,000	543,000	536,000	536,000	-6,000	-1.1%	284
2015/07/22	537,000	543,000	535,000	542,000	+6,000	+1.1%	470
2015/07/21	539,000	539,000	531,000	536,000	-4,000	-0.7%	393
2015/07/17	542,000	545,000	532,000	540,000	+2,000	+0.4%	939
2015/07/16	538,000	543,000	532,000	538,000	+7,000	+1.3%	1,200
2015/07/15	522,000	535,000	520,000	531,000	+9,000	+1.7%	806
2015/07/14	536,000	537,000	515,000	522,000	+3,000	+0.6%	597
2015/07/13	511,000	524,000	509,000	519,000	+13,000	+2.6%	555
2015/07/10	516,000	517,000	504,000	506,000	-11,000	-2.1%	802
2015/07/09	507,000	522,000	497,500	517,000	-4,000	-0.8%	1,180
2015/07/08	526,000	531,000	515,000	521,000	-2,000	-0.4%	1,370
2015/07/07	536,000	537,000	516,000	523,000	-14,000	-2.6%	1,086
2015/07/06	537,000	538,000	532,000	537,000	-5,000	-0.9%	783
2015/07/03	554,000	556,000	536,000	542,000	-1,000	-0.2%	1,266
2015/07/02	557,000	559,000	531,000	543,000	-11,000	-2%	915
2015/07/01	554,000	554,000	549,000	554,000	+1,000	+0.2%	920
2015/06/30	558,000	561,000	550,000	553,000	-6,000	-1.1%	840
2015/06/29	548,000	559,000	548,000	559,000	+10,000	+1.8%	1,519

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-