産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	553,000	565,000	549,000	553,000	-5,000	-0.9%	1,236
2016/02/05	560,000	576,000	553,000	558,000	-12,000	-2.1%	2,047
2016/02/04	570,000	580,000	555,000	570,000	+5,000	+0.9%	2,013
2016/02/03	545,000	565,000	544,000	565,000	+11,000	+2%	1,634
2016/02/02	548,000	559,000	542,000	554,000	+4,000	+0.7%	1,184
2016/02/01	580,000	595,000	549,000	550,000	-12,000	-2.1%	2,120
2016/01/29	525,000	566,000	525,000	562,000	+39,000	+7.5%	1,472
2016/01/28	525,000	531,000	519,000	523,000	-10,000	-1.9%	1,320
2016/01/27	535,000	545,000	528,000	533,000	+6,000	+1.1%	887
2016/01/26	529,000	536,000	525,000	527,000	-2,000	-0.4%	617
2016/01/25	522,000	533,000	517,000	529,000	+11,000	+2.1%	584
2016/01/22	518,000	523,000	516,000	518,000	+4,000	+0.8%	630
2016/01/21	510,000	520,000	509,000	514,000	-1,000	-0.2%	981
2016/01/20	523,000	528,000	514,000	515,000	-3,000	-0.6%	668
2016/01/19	537,000	537,000	508,000	518,000	-15,000	-2.8%	1,442
2016/01/18	545,000	545,000	533,000	533,000	-22,000	-4%	802
2016/01/15	555,000	560,000	548,000	555,000	+7,000	+1.3%	916
2016/01/14	538,000	552,000	537,000	548,000	+1,000	+0.2%	887
2016/01/13	541,000	555,000	541,000	547,000	+11,000	+2.1%	1,031
2016/01/12	532,000	541,000	531,000	536,000	-12,000	-2.2%	531
2016/01/08	552,000	555,000	546,000	548,000	-12,000	-2.1%	746
2016/01/07	563,000	564,000	550,000	560,000	-4,000	-0.7%	629
2016/01/06	575,000	576,000	559,000	564,000	-11,000	-1.9%	437
2016/01/05	566,000	575,000	560,000	575,000	+3,000	+0.5%	518
2016/01/04	571,000	573,000	557,000	572,000	-4,000	-0.7%	530
2015/12/30	565,000	576,000	562,000	576,000	+12,000	+2.1%	474
2015/12/29	566,000	569,000	562,000	564,000	-5,000	-0.9%	333
2015/12/28	560,000	569,000	558,000	569,000	-5,000	-0.9%	517
2015/12/25	581,000	583,000	567,000	574,000	-11,000	-1.9%	691
2015/12/24	571,000	585,000	571,000	585,000	+14,000	+2.5%	901
2015/12/22	574,000	576,000	571,000	571,000	+1,000	+0.2%	588
2015/12/21	573,000	582,000	570,000	570,000	-7,000	-1.2%	513
2015/12/18	566,000	577,000	564,000	577,000	+11,000	+1.9%	725
2015/12/17	567,000	570,000	564,000	566,000	+4,000	+0.7%	427
2015/12/16	555,000	564,000	554,000	562,000	+10,000	+1.8%	269
2015/12/15	564,000	565,000	551,000	552,000	-12,000	-2.1%	475
2015/12/14	557,000	566,000	554,000	564,000	+1,000	+0.2%	401
2015/12/11	566,000	567,000	561,000	563,000	-3,000	-0.5%	442
2015/12/10	566,000	568,000	564,000	566,000	-4,000	-0.7%	460
2015/12/09	568,000	570,000	562,000	570,000	+2,000	+0.4%	465
2015/12/08	562,000	569,000	562,000	568,000	+4,000	+0.7%	432
2015/12/07	561,000	570,000	561,000	564,000	+3,000	+0.5%	560
2015/12/04	552,000	561,000	552,000	561,000	+4,000	+0.7%	379
2015/12/03	560,000	560,000	550,000	557,000	±0	±0%	869
2015/12/02	564,000	567,000	555,000	557,000	-2,000	-0.4%	1,228
2015/12/01	557,000	561,000	554,000	559,000	+9,000	+1.6%	1,038
2015/11/30	557,000	562,000	550,000	550,000	-8,000	-1.4%	1,032
2015/11/27	560,000	563,000	554,000	558,000	-5,000	-0.9%	397
2015/11/26	565,000	565,000	561,000	563,000	+3,000	+0.5%	388
2015/11/25	555,000	565,000	554,000	560,000	+6,000	+1.1%	846

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-