産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 585,000 | 590,000 | 579,000 | 583,000 | -6,000 | -1% | 1,199 |
| 2015/04/10 | 576,000 | 589,000 | 574,000 | 589,000 | +13,000 | +2.3% | 1,380 |
| 2015/04/09 | 565,000 | 579,000 | 563,000 | 576,000 | +8,000 | +1.4% | 911 |
| 2015/04/08 | 564,000 | 569,000 | 552,000 | 568,000 | +5,000 | +0.9% | 1,008 |
| 2015/04/07 | 559,000 | 564,000 | 557,000 | 563,000 | +9,000 | +1.6% | 934 |
| 2015/04/06 | 557,000 | 558,000 | 550,000 | 554,000 | -1,000 | -0.2% | 763 |
| 2015/04/03 | 555,000 | 557,000 | 552,000 | 555,000 | +4,000 | +0.7% | 558 |
| 2015/04/02 | 557,000 | 557,000 | 550,000 | 551,000 | +1,000 | +0.2% | 1,431 |
| 2015/04/01 | 557,000 | 560,000 | 548,000 | 550,000 | -9,000 | -1.6% | 1,571 |
| 2015/03/31 | 567,000 | 569,000 | 557,000 | 559,000 | -3,000 | -0.5% | 849 |
| 2015/03/30 | 570,000 | 573,000 | 559,000 | 562,000 | -8,000 | -1.4% | 953 |
| 2015/03/27 | 563,000 | 574,000 | 563,000 | 570,000 | +7,000 | +1.2% | 1,643 |
| 2015/03/26 | 566,000 | 571,000 | 561,000 | 563,000 | -7,000 | -1.2% | 911 |
| 2015/03/25 | 565,000 | 574,000 | 564,000 | 570,000 | +5,000 | +0.9% | 1,286 |
| 2015/03/24 | 562,000 | 566,000 | 555,000 | 565,000 | -1,000 | -0.2% | 885 |
| 2015/03/23 | 561,000 | 567,000 | 560,000 | 566,000 | +7,000 | +1.3% | 775 |
| 2015/03/20 | 558,000 | 564,000 | 544,000 | 559,000 | -8,000 | -1.4% | 1,887 |
| 2015/03/19 | 554,000 | 567,000 | 554,000 | 567,000 | +14,000 | +2.5% | 1,263 |
| 2015/03/18 | 546,000 | 555,000 | 545,000 | 553,000 | +5,000 | +0.9% | 1,085 |
| 2015/03/17 | 549,000 | 552,000 | 548,000 | 548,000 | ±0 | ±0% | 2,851 |
| 2015/03/16 | 546,000 | 549,000 | 543,000 | 548,000 | -1,000 | -0.2% | 2,298 |
| 2015/03/13 | 548,000 | 550,000 | 543,000 | 549,000 | +4,000 | +0.7% | 1,408 |
| 2015/03/12 | 550,000 | 554,000 | 541,000 | 545,000 | -8,000 | -1.4% | 2,695 |
| 2015/03/11 | 550,000 | 553,000 | 549,000 | 553,000 | ±0 | ±0% | 1,912 |
| 2015/03/10 | 560,000 | 565,000 | 549,000 | 553,000 | -7,000 | -1.3% | 2,723 |
| 2015/03/09 | 568,000 | 569,000 | 559,000 | 560,000 | -12,000 | -2.1% | 1,635 |
| 2015/03/06 | 572,000 | 579,000 | 572,000 | 572,000 | -4,000 | -0.7% | 516 |
| 2015/03/05 | 578,000 | 581,000 | 571,000 | 576,000 | -8,000 | -1.4% | 1,035 |
| 2015/03/04 | 583,000 | 587,000 | 577,000 | 584,000 | -6,000 | -1% | 603 |
| 2015/03/03 | 588,000 | 592,000 | 584,000 | 590,000 | +3,000 | +0.5% | 497 |
| 2015/03/02 | 587,000 | 599,000 | 585,000 | 587,000 | ±0 | ±0% | 782 |
| 2015/02/27 | 578,000 | 611,000 | 578,000 | 587,000 | +7,000 | +1.2% | 1,389 |
| 2015/02/26 | 581,000 | 593,000 | 570,000 | 580,000 | +3,000 | +0.5% | 1,533 |
| 2015/02/25 | 577,000 | 581,000 | 574,000 | 577,000 | -3,000 | -0.5% | 458 |
| 2015/02/24 | 571,000 | 580,000 | 569,000 | 580,000 | +2,000 | +0.3% | 664 |
| 2015/02/23 | 578,000 | 579,000 | 571,000 | 578,000 | +5,000 | +0.9% | 297 |
| 2015/02/20 | 576,000 | 577,000 | 567,000 | 573,000 | ±0 | ±0% | 528 |
| 2015/02/19 | 581,000 | 583,000 | 572,000 | 573,000 | -6,000 | -1% | 520 |
| 2015/02/18 | 574,000 | 584,000 | 574,000 | 579,000 | +1,000 | +0.2% | 552 |
| 2015/02/17 | 575,000 | 578,000 | 567,000 | 578,000 | -3,000 | -0.5% | 1,397 |
| 2015/02/16 | 584,000 | 588,000 | 569,000 | 581,000 | -5,000 | -0.9% | 754 |
| 2015/02/13 | 580,000 | 593,000 | 571,000 | 586,000 | +2,000 | +0.3% | 833 |
| 2015/02/12 | 554,000 | 584,000 | 554,000 | 584,000 | +30,000 | +5.4% | 1,233 |
| 2015/02/10 | 560,000 | 561,000 | 550,000 | 554,000 | -9,000 | -1.6% | 919 |
| 2015/02/09 | 583,000 | 586,000 | 556,000 | 563,000 | -29,000 | -4.9% | 1,892 |
| 2015/02/06 | 580,000 | 594,000 | 580,000 | 592,000 | +15,000 | +2.6% | 652 |
| 2015/02/05 | 568,000 | 585,000 | 565,000 | 577,000 | +4,000 | +0.7% | 755 |
| 2015/02/04 | 573,000 | 578,000 | 562,000 | 573,000 | +6,000 | +1.1% | 1,121 |
| 2015/02/03 | 580,000 | 582,000 | 560,000 | 567,000 | -14,000 | -2.4% | 1,103 |
| 2015/02/02 | 594,000 | 596,000 | 563,000 | 581,000 | -13,000 | -2.2% | 1,766 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
