産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/22	909,000	909,000	890,000	890,000	-30,000	-3.3%	185
2013/08/21	918,000	926,000	907,000	920,000	+2,000	+0.2%	130
2013/08/20	908,000	927,000	908,000	918,000	+10,000	+1.1%	204
2013/08/19	919,000	919,000	897,000	908,000	-2,000	-0.2%	347
2013/08/16	912,000	913,000	907,000	910,000	-17,000	-1.8%	191
2013/08/15	935,000	935,000	926,000	927,000	-8,000	-0.9%	117
2013/08/14	909,000	935,000	908,000	935,000	+30,000	+3.3%	234
2013/08/13	904,000	909,000	898,000	905,000	+1,000	+0.1%	156
2013/08/12	887,000	908,000	879,000	904,000	+6,000	+0.7%	203
2013/08/09	885,000	906,000	885,000	898,000	+6,000	+0.7%	280
2013/08/08	891,000	907,000	889,000	892,000	+6,000	+0.7%	130
2013/08/07	888,000	898,000	883,000	886,000	-7,000	-0.8%	160
2013/08/06	905,000	905,000	890,000	893,000	-12,000	-1.3%	151
2013/08/05	912,000	916,000	895,000	905,000	+4,000	+0.4%	305
2013/08/02	893,000	913,000	891,000	901,000	+9,000	+1%	250
2013/08/01	871,000	906,000	871,000	892,000	+15,000	+1.7%	312
2013/07/31	887,000	894,000	875,000	877,000	-19,000	-2.1%	473
2013/07/30	907,000	907,000	888,000	896,000	-21,000	-2.3%	752
2013/07/29	918,000	931,000	910,000	917,000	-15,000	-1.6%	185
2013/07/26	927,000	932,000	911,000	932,000	+5,000	+0.5%	191
2013/07/25	929,000	932,000	924,000	927,000	-2,000	-0.2%	231
2013/07/24	947,000	955,000	922,000	929,000	-33,000	-3.4%	443
2013/07/23	956,000	970,000	956,000	962,000	+6,000	+0.6%	91
2013/07/22	945,000	970,000	929,000	956,000	+11,000	+1.2%	324
2013/07/19	965,000	970,000	944,000	945,000	-29,000	-3%	226
2013/07/18	974,000	976,000	962,000	974,000	+9,000	+0.9%	175
2013/07/17	959,000	968,000	953,000	965,000	+7,000	+0.7%	139
2013/07/16	975,000	982,000	954,000	958,000	-24,000	-2.4%	381
2013/07/12	984,000	990,000	980,000	982,000	+8,000	+0.8%	146
2013/07/11	978,000	984,000	965,000	974,000	-4,000	-0.4%	175
2013/07/10	986,000	991,000	975,000	978,000	-17,000	-1.7%	358
2013/07/09	975,000	995,000	975,000	995,000	+10,000	+1%	160
2013/07/08	989,000	992,000	971,000	985,000	-4,000	-0.4%	274
2013/07/05	978,000	989,000	971,000	989,000	+20,000	+2.1%	258
2013/07/04	960,000	973,000	954,000	969,000	±0	±0%	189
2013/07/03	970,000	970,000	951,000	969,000	-1,000	-0.1%	263
2013/07/02	950,000	970,000	947,000	970,000	+21,000	+2.2%	649
2013/07/01	955,000	958,000	920,000	949,000	-16,000	-1.7%	414
2013/06/28	927,000	978,000	926,000	965,000	+49,000	+5.3%	721
2013/06/27	901,000	925,000	887,000	916,000	+18,000	+2%	369
2013/06/26	839,000	914,000	838,000	898,000	+39,000	+4.5%	917
2013/06/25	879,000	879,000	846,000	859,000	-19,000	-2.2%	374
2013/06/24	870,000	886,000	865,000	878,000	+13,000	+1.5%	243
2013/06/21	832,000	880,000	824,000	865,000	+10,000	+1.2%	494
2013/06/20	848,000	855,000	835,000	855,000	+7,000	+0.8%	507
2013/06/19	855,000	861,000	845,000	848,000	-1,000	-0.1%	271
2013/06/18	845,000	856,000	837,000	849,000	+13,000	+1.6%	498
2013/06/17	845,000	860,000	831,000	836,000	-15,000	-1.8%	639
2013/06/14	818,000	864,000	816,000	851,000	+30,000	+3.7%	1,004
2013/06/13	839,000	843,000	819,000	821,000	-37,000	-4.3%	814

2751～ 2800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-