産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/27 | 893,000 | 897,000 | 890,000 | 895,000 | +10,000 | +1.1% | 765 |
| 2014/05/26 | 889,000 | 892,000 | 885,000 | 885,000 | -4,000 | -0.4% | 373 |
| 2014/05/23 | 888,000 | 891,000 | 882,000 | 889,000 | ±0 | ±0% | 337 |
| 2014/05/22 | 881,000 | 889,000 | 879,000 | 889,000 | +20,000 | +2.3% | 553 |
| 2014/05/21 | 872,000 | 876,000 | 869,000 | 869,000 | -9,000 | -1% | 312 |
| 2014/05/20 | 878,000 | 879,000 | 875,000 | 878,000 | +1,000 | +0.1% | 447 |
| 2014/05/19 | 877,000 | 878,000 | 874,000 | 877,000 | +2,000 | +0.2% | 678 |
| 2014/05/16 | 877,000 | 877,000 | 870,000 | 875,000 | ±0 | ±0% | 372 |
| 2014/05/15 | 869,000 | 876,000 | 867,000 | 875,000 | +1,000 | +0.1% | 174 |
| 2014/05/14 | 879,000 | 879,000 | 874,000 | 874,000 | ±0 | ±0% | 105 |
| 2014/05/13 | 878,000 | 879,000 | 874,000 | 874,000 | -4,000 | -0.5% | 368 |
| 2014/05/12 | 878,000 | 878,000 | 875,000 | 878,000 | +1,000 | +0.1% | 330 |
| 2014/05/09 | 878,000 | 878,000 | 873,000 | 877,000 | +2,000 | +0.2% | 399 |
| 2014/05/08 | 872,000 | 878,000 | 870,000 | 875,000 | ±0 | ±0% | 384 |
| 2014/05/07 | 873,000 | 878,000 | 869,000 | 875,000 | ±0 | ±0% | 305 |
| 2014/05/02 | 870,000 | 875,000 | 865,000 | 875,000 | +5,000 | +0.6% | 465 |
| 2014/05/01 | 857,000 | 870,000 | 857,000 | 870,000 | +14,000 | +1.6% | 333 |
| 2014/04/30 | 856,000 | 859,000 | 852,000 | 856,000 | +2,000 | +0.2% | 238 |
| 2014/04/28 | 855,000 | 858,000 | 847,000 | 854,000 | -4,000 | -0.5% | 313 |
| 2014/04/25 | 851,000 | 858,000 | 850,000 | 858,000 | +6,000 | +0.7% | 299 |
| 2014/04/24 | 849,000 | 852,000 | 845,000 | 852,000 | +4,000 | +0.5% | 230 |
| 2014/04/23 | 844,000 | 849,000 | 840,000 | 848,000 | -2,000 | -0.2% | 194 |
| 2014/04/22 | 845,000 | 850,000 | 838,000 | 850,000 | +11,000 | +1.3% | 317 |
| 2014/04/21 | 842,000 | 843,000 | 838,000 | 839,000 | +1,000 | +0.1% | 104 |
| 2014/04/18 | 830,000 | 842,000 | 830,000 | 838,000 | +12,000 | +1.5% | 285 |
| 2014/04/17 | 828,000 | 835,000 | 826,000 | 826,000 | -2,000 | -0.2% | 685 |
| 2014/04/16 | 836,000 | 839,000 | 828,000 | 828,000 | -7,000 | -0.8% | 684 |
| 2014/04/15 | 849,000 | 850,000 | 835,000 | 835,000 | -13,000 | -1.5% | 400 |
| 2014/04/14 | 842,000 | 852,000 | 835,000 | 848,000 | +6,000 | +0.7% | 1,268 |
| 2014/04/11 | 845,000 | 849,000 | 842,000 | 842,000 | -5,000 | -0.6% | 970 |
| 2014/04/10 | 843,000 | 855,000 | 843,000 | 847,000 | +7,000 | +0.8% | 309 |
| 2014/04/09 | 853,000 | 856,000 | 840,000 | 840,000 | -13,000 | -1.5% | 426 |
| 2014/04/08 | 857,000 | 858,000 | 848,000 | 853,000 | -12,000 | -1.4% | 637 |
| 2014/04/07 | 860,000 | 869,000 | 860,000 | 865,000 | +11,000 | +1.3% | 333 |
| 2014/04/04 | 861,000 | 863,000 | 854,000 | 854,000 | -13,000 | -1.5% | 315 |
| 2014/04/03 | 867,000 | 869,000 | 862,000 | 867,000 | +3,000 | +0.3% | 238 |
| 2014/04/02 | 854,000 | 865,000 | 854,000 | 864,000 | +9,000 | +1.1% | 449 |
| 2014/04/01 | 853,000 | 857,000 | 843,000 | 855,000 | +6,000 | +0.7% | 465 |
| 2014/03/31 | 866,000 | 866,000 | 849,000 | 849,000 | -8,000 | -0.9% | 353 |
| 2014/03/28 | 859,000 | 859,000 | 851,000 | 857,000 | -7,000 | -0.8% | 273 |
| 2014/03/27 | 862,000 | 864,000 | 849,000 | 864,000 | +7,000 | +0.8% | 275 |
| 2014/03/26 | 856,000 | 863,000 | 856,000 | 857,000 | +1,000 | +0.1% | 136 |
| 2014/03/25 | 847,000 | 866,000 | 845,000 | 856,000 | +9,000 | +1.1% | 410 |
| 2014/03/24 | 853,000 | 855,000 | 842,000 | 847,000 | -6,000 | -0.7% | 259 |
| 2014/03/20 | 850,000 | 853,000 | 845,000 | 853,000 | +7,000 | +0.8% | 388 |
| 2014/03/19 | 855,000 | 855,000 | 844,000 | 846,000 | -6,000 | -0.7% | 189 |
| 2014/03/18 | 854,000 | 854,000 | 843,000 | 852,000 | +9,000 | +1.1% | 174 |
| 2014/03/17 | 841,000 | 849,000 | 841,000 | 843,000 | -7,000 | -0.8% | 232 |
| 2014/03/14 | 839,000 | 851,000 | 839,000 | 850,000 | +2,000 | +0.2% | 227 |
| 2014/03/13 | 848,000 | 852,000 | 846,000 | 848,000 | +1,000 | +0.1% | 203 |
2751～
2800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
