産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 674,000 | 676,000 | 672,000 | 672,000 | -3,000 | -0.4% | 391 |
| 2013/01/15 | 672,000 | 677,000 | 672,000 | 675,000 | +1,000 | +0.1% | 561 |
| 2013/01/11 | 671,000 | 675,000 | 669,000 | 674,000 | +5,000 | +0.7% | 317 |
| 2013/01/10 | 670,000 | 670,000 | 665,000 | 669,000 | +1,000 | +0.1% | 387 |
| 2013/01/09 | 675,000 | 676,000 | 665,000 | 668,000 | -5,000 | -0.7% | 529 |
| 2013/01/08 | 676,000 | 676,000 | 662,000 | 673,000 | -4,000 | -0.6% | 452 |
| 2013/01/07 | 675,000 | 679,000 | 667,000 | 677,000 | +12,000 | +1.8% | 460 |
| 2013/01/04 | 659,000 | 670,000 | 650,000 | 665,000 | +19,000 | +2.9% | 462 |
| 2012/12/28 | 648,000 | 651,000 | 643,000 | 646,000 | +1,000 | +0.2% | 353 |
| 2012/12/27 | 650,000 | 653,000 | 645,000 | 645,000 | -1,000 | -0.2% | 329 |
| 2012/12/26 | 662,000 | 663,000 | 646,000 | 646,000 | -30,000 | -4.4% | 618 |
| 2012/12/25 | 662,000 | 676,000 | 662,000 | 676,000 | +4,000 | +0.6% | 354 |
| 2012/12/21 | 651,000 | 677,000 | 651,000 | 672,000 | +20,000 | +3.1% | 581 |
| 2012/12/20 | 652,000 | 654,000 | 649,000 | 652,000 | +1,000 | +0.2% | 354 |
| 2012/12/19 | 650,000 | 653,000 | 646,000 | 651,000 | +1,000 | +0.2% | 491 |
| 2012/12/18 | 648,000 | 650,000 | 645,000 | 650,000 | +5,000 | +0.8% | 244 |
| 2012/12/17 | 649,000 | 649,000 | 640,000 | 645,000 | ±0 | ±0% | 323 |
| 2012/12/14 | 635,000 | 647,000 | 635,000 | 645,000 | +5,000 | +0.8% | 297 |
| 2012/12/13 | 633,000 | 640,000 | 632,000 | 640,000 | +10,000 | +1.6% | 304 |
| 2012/12/12 | 640,000 | 641,000 | 629,000 | 630,000 | -10,000 | -1.6% | 805 |
| 2012/12/11 | 645,000 | 648,000 | 640,000 | 640,000 | -7,000 | -1.1% | 544 |
| 2012/12/10 | 653,000 | 653,000 | 645,000 | 647,000 | -5,000 | -0.8% | 323 |
| 2012/12/07 | 651,000 | 652,000 | 644,000 | 652,000 | +4,000 | +0.6% | 524 |
| 2012/12/06 | 648,000 | 651,000 | 644,000 | 648,000 | -2,000 | -0.3% | 256 |
| 2012/12/05 | 648,000 | 650,000 | 642,000 | 650,000 | +2,000 | +0.3% | 145 |
| 2012/12/04 | 649,000 | 651,000 | 646,000 | 648,000 | +1,000 | +0.2% | 283 |
| 2012/12/03 | 637,000 | 647,000 | 633,000 | 647,000 | +10,000 | +1.6% | 217 |
| 2012/11/30 | 633,000 | 640,000 | 629,000 | 637,000 | +6,000 | +1% | 319 |
| 2012/11/29 | 629,000 | 631,000 | 625,000 | 631,000 | +2,000 | +0.3% | 176 |
| 2012/11/28 | 626,000 | 629,000 | 624,000 | 629,000 | ±0 | ±0% | 184 |
| 2012/11/27 | 629,000 | 631,000 | 625,000 | 629,000 | ±0 | ±0% | 231 |
| 2012/11/26 | 636,000 | 636,000 | 624,000 | 629,000 | +3,000 | +0.5% | 186 |
| 2012/11/22 | 630,000 | 630,000 | 621,000 | 626,000 | -1,000 | -0.2% | 259 |
| 2012/11/21 | 633,000 | 633,000 | 625,000 | 627,000 | ±0 | ±0% | 149 |
| 2012/11/20 | 630,000 | 635,000 | 624,000 | 627,000 | -1,000 | -0.2% | 119 |
| 2012/11/19 | 628,000 | 630,000 | 625,000 | 628,000 | +1,000 | +0.2% | 142 |
| 2012/11/16 | 628,000 | 628,000 | 616,000 | 627,000 | +2,000 | +0.3% | 283 |
| 2012/11/15 | 618,000 | 625,000 | 615,000 | 625,000 | +7,000 | +1.1% | 165 |
| 2012/11/14 | 602,000 | 618,000 | 602,000 | 618,000 | +17,000 | +2.8% | 237 |
| 2012/11/13 | 605,000 | 610,000 | 601,000 | 601,000 | -6,000 | -1% | 180 |
| 2012/11/12 | 610,000 | 614,000 | 607,000 | 607,000 | -8,000 | -1.3% | 214 |
| 2012/11/09 | 624,000 | 624,000 | 609,000 | 615,000 | -9,000 | -1.4% | 280 |
| 2012/11/08 | 622,000 | 631,000 | 618,000 | 624,000 | -1,000 | -0.2% | 291 |
| 2012/11/07 | 637,000 | 638,000 | 623,000 | 625,000 | -11,000 | -1.7% | 540 |
| 2012/11/06 | 637,000 | 640,000 | 634,000 | 636,000 | -1,000 | -0.2% | 396 |
| 2012/11/05 | 635,000 | 642,000 | 631,000 | 637,000 | +2,000 | +0.3% | 583 |
| 2012/11/02 | 622,000 | 637,000 | 622,000 | 635,000 | +14,000 | +2.3% | 557 |
| 2012/11/01 | 619,000 | 621,000 | 618,000 | 621,000 | +5,000 | +0.8% | 467 |
| 2012/10/31 | 609,000 | 618,000 | 605,000 | 616,000 | +8,000 | +1.3% | 569 |
| 2012/10/30 | 605,000 | 609,000 | 599,000 | 608,000 | -1,000 | -0.2% | 374 |
2901～
2950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
