産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,800 +1100 (+0.85%)

株価：2025/08/25 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/10/09	885,000	926,000	882,000	926,000	+32,000	+3.6%	311
2013/10/08	870,000	896,000	869,000	894,000	+18,000	+2.1%	383
2013/10/07	887,000	891,000	876,000	876,000	-10,000	-1.1%	313
2013/10/04	909,000	909,000	874,000	886,000	-24,000	-2.6%	520
2013/10/03	887,000	911,000	886,000	910,000	+20,000	+2.2%	182
2013/10/02	923,000	923,000	882,000	890,000	-26,000	-2.8%	581
2013/10/01	938,000	940,000	912,000	916,000	-17,000	-1.8%	891
2013/09/30	939,000	958,000	928,000	933,000	-7,000	-0.7%	722
2013/09/27	927,000	948,000	920,000	940,000	+15,000	+1.6%	493
2013/09/26	904,000	933,000	882,000	925,000	+25,000	+2.8%	722
2013/09/25	893,000	906,000	887,000	900,000	+6,000	+0.7%	1,020
2013/09/24	881,000	899,000	881,000	894,000	+9,000	+1%	456
2013/09/20	889,000	892,000	875,000	885,000	+4,000	+0.5%	757
2013/09/19	875,000	881,000	872,000	881,000	+9,000	+1%	1,398
2013/09/18	864,000	878,000	863,000	872,000	+8,000	+0.9%	395
2013/09/17	864,000	869,000	850,000	864,000	+10,000	+1.2%	631
2013/09/13	861,000	867,000	846,000	854,000	-8,000	-0.9%	837
2013/09/12	884,000	884,000	860,000	862,000	-16,000	-1.8%	811
2013/09/11	898,000	909,000	875,000	878,000	-19,000	-2.1%	712
2013/09/10	885,000	897,000	885,000	897,000	+14,000	+1.6%	308
2013/09/09	876,000	897,000	876,000	883,000	+18,000	+2.1%	683
2013/09/06	871,000	871,000	857,000	865,000	-10,000	-1.1%	494
2013/09/05	892,000	892,000	874,000	875,000	-5,000	-0.6%	286
2013/09/04	880,000	890,000	878,000	880,000	-4,000	-0.5%	263
2013/09/03	875,000	894,000	875,000	884,000	+12,000	+1.4%	141
2013/09/02	878,000	888,000	869,000	872,000	+5,000	+0.6%	158
2013/08/30	867,000	879,000	867,000	867,000	+1,000	+0.1%	248
2013/08/29	865,000	873,000	861,000	866,000	-6,000	-0.7%	190
2013/08/28	872,000	877,000	865,000	872,000	-3,000	-0.3%	216
2013/08/27	884,000	887,000	874,000	875,000	-16,000	-1.8%	302
2013/08/26	886,000	902,000	886,000	891,000	-2,000	-0.2%	276
2013/08/23	892,000	900,000	885,000	893,000	+3,000	+0.3%	251
2013/08/22	909,000	909,000	890,000	890,000	-30,000	-3.3%	185
2013/08/21	918,000	926,000	907,000	920,000	+2,000	+0.2%	130
2013/08/20	908,000	927,000	908,000	918,000	+10,000	+1.1%	204
2013/08/19	919,000	919,000	897,000	908,000	-2,000	-0.2%	347
2013/08/16	912,000	913,000	907,000	910,000	-17,000	-1.8%	191
2013/08/15	935,000	935,000	926,000	927,000	-8,000	-0.9%	117
2013/08/14	909,000	935,000	908,000	935,000	+30,000	+3.3%	234
2013/08/13	904,000	909,000	898,000	905,000	+1,000	+0.1%	156
2013/08/12	887,000	908,000	879,000	904,000	+6,000	+0.7%	203
2013/08/09	885,000	906,000	885,000	898,000	+6,000	+0.7%	280
2013/08/08	891,000	907,000	889,000	892,000	+6,000	+0.7%	130
2013/08/07	888,000	898,000	883,000	886,000	-7,000	-0.8%	160
2013/08/06	905,000	905,000	890,000	893,000	-12,000	-1.3%	151
2013/08/05	912,000	916,000	895,000	905,000	+4,000	+0.4%	305
2013/08/02	893,000	913,000	891,000	901,000	+9,000	+1%	250
2013/08/01	871,000	906,000	871,000	892,000	+15,000	+1.7%	312
2013/07/31	887,000	894,000	875,000	877,000	-19,000	-2.1%	473
2013/07/30	907,000	907,000	888,000	896,000	-21,000	-2.3%	752

2901～ 2950 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.81倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.39倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.06倍	1.20倍	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-