産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,500 +800 (+0.62%)

株価：2025/08/25 12:57 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/17	900,000	949,000	899,000	945,000	+60,000	+6.8%	861
2013/05/16	866,000	922,000	854,000	885,000	+20,000	+2.3%	1,120
2013/05/15	905,000	912,000	842,000	865,000	-50,000	-5.5%	1,709
2013/05/14	900,000	935,000	850,000	915,000	-6,000	-0.7%	1,497
2013/05/13	918,000	934,000	893,000	921,000	-1,000	-0.1%	1,161
2013/05/10	957,000	964,000	913,000	922,000	-43,000	-4.5%	1,002
2013/05/09	994,000	996,000	956,000	965,000	-32,000	-3.2%	939
2013/05/08	1,010,000	1,026,000	993,000	997,000	-15,000	-1.5%	822
2013/05/07	1,045,000	1,066,000	1,010,000	1,012,000	-30,000	-2.9%	714
2013/05/02	1,048,000	1,048,000	1,023,000	1,042,000	-6,000	-0.6%	312
2013/05/01	1,034,000	1,061,000	1,026,000	1,048,000	+13,000	+1.3%	549
2013/04/30	1,008,000	1,045,000	1,008,000	1,035,000	+16,000	+1.6%	443
2013/04/26	1,055,000	1,059,000	992,000	1,019,000	-27,000	-2.6%	903
2013/04/25	1,072,000	1,072,000	1,045,000	1,046,000	-12,000	-1.1%	662
2013/04/24	1,079,000	1,080,000	1,052,000	1,058,000	-16,000	-1.5%	650
2013/04/23	1,062,000	1,074,000	1,053,000	1,074,000	+8,000	+0.8%	450
2013/04/22	1,069,000	1,080,000	1,062,000	1,066,000	-3,000	-0.3%	399
2013/04/19	1,026,000	1,070,000	1,026,000	1,069,000	+47,000	+4.6%	543
2013/04/18	1,014,000	1,040,000	1,011,000	1,022,000	-1,000	-0.1%	399
2013/04/17	1,022,000	1,037,000	1,020,000	1,023,000	+6,000	+0.6%	724
2013/04/16	1,020,000	1,049,000	1,008,000	1,017,000	-14,000	-1.4%	777
2013/04/15	1,040,000	1,044,000	1,027,000	1,031,000	-8,000	-0.8%	527
2013/04/12	1,014,000	1,039,000	1,014,000	1,039,000	+25,000	+2.5%	1,052
2013/04/11	1,045,000	1,047,000	990,000	1,014,000	-26,000	-2.5%	1,031
2013/04/10	1,010,000	1,069,000	1,010,000	1,040,000	+3,000	+0.3%	1,136
2013/04/09	1,068,000	1,074,000	1,030,000	1,037,000	-30,000	-2.8%	756
2013/04/08	1,060,000	1,075,000	1,054,000	1,067,000	-3,000	-0.3%	1,035
2013/04/05	1,050,000	1,070,000	1,034,000	1,070,000	+82,000	+8.3%	1,870
2013/04/04	941,000	998,000	932,000	988,000	+26,000	+2.7%	1,085
2013/04/03	942,000	972,000	927,000	962,000	+25,000	+2.7%	1,093
2013/04/02	911,000	998,000	900,000	937,000	-4,000	-0.4%	1,207
2013/04/01	1,045,000	1,049,000	921,000	941,000	-101,000	-9.7%	1,217
2013/03/29	1,030,000	1,052,000	967,000	1,042,000	+3,000	+0.3%	866
2013/03/28	1,075,000	1,080,000	1,030,000	1,039,000	-21,000	-2%	795
2013/03/27	1,040,000	1,065,000	1,037,000	1,060,000	+36,000	+3.5%	574
2013/03/26	1,051,000	1,053,000	1,004,000	1,024,000	-26,000	-2.5%	998
2013/03/25	1,001,000	1,064,000	1,001,000	1,050,000	+49,000	+4.9%	819
2013/03/22	1,000,000	1,005,000	995,000	1,001,000	-4,000	-0.4%	629
2013/03/21	993,000	1,005,000	981,000	1,005,000	+28,000	+2.9%	523
2013/03/19	992,000	1,017,000	971,000	977,000	-9,000	-0.9%	627
2013/03/18	985,000	990,000	965,000	986,000	-1,000	-0.1%	793
2013/03/15	964,000	992,000	954,000	987,000	+38,000	+4%	1,749
2013/03/14	920,000	949,000	918,000	949,000	+43,000	+4.7%	851
2013/03/13	886,000	916,000	886,000	906,000	+20,000	+2.3%	517
2013/03/12	898,000	902,000	882,000	886,000	-7,000	-0.8%	706
2013/03/11	874,000	908,000	874,000	893,000	+16,000	+1.8%	792
2013/03/08	879,000	892,000	873,000	877,000	-10,000	-1.1%	766
2013/03/07	900,000	900,000	879,000	887,000	-3,000	-0.3%	534
2013/03/06	874,000	896,000	871,000	890,000	+14,000	+1.6%	707
2013/03/05	904,000	904,000	867,000	876,000	-29,000	-3.2%	1,040

3001～ 3050 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,500円	+6.3%	+4.8%	5.33%	35.59倍	1.34倍	-
三井不ＬＰ	107,200円	+305.9%	-	4.51%	9.79倍	1.61倍	-
大和オフィス	361,500円	-0.7%	-5.9%	3.87%	52.05倍	1.39倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.06倍	1.20倍	-
銀ＥＴＦ	52,300円	-	-	-	-	-	-