産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 440,000 | 442,500 | 437,000 | 441,000 | ±0 | ±0% | 1,041 |
| 2012/03/22 | 444,500 | 446,000 | 440,500 | 441,000 | -6,500 | -1.5% | 592 |
| 2012/03/21 | 452,000 | 454,500 | 446,000 | 447,500 | -5,000 | -1.1% | 913 |
| 2012/03/19 | 447,500 | 457,000 | 447,000 | 452,500 | +4,500 | +1% | 1,046 |
| 2012/03/16 | 441,500 | 448,000 | 440,500 | 448,000 | +4,000 | +0.9% | 1,093 |
| 2012/03/15 | 437,000 | 444,000 | 436,500 | 444,000 | +6,000 | +1.4% | 793 |
| 2012/03/14 | 436,000 | 440,500 | 435,500 | 438,000 | +4,000 | +0.9% | 1,419 |
| 2012/03/13 | 437,000 | 437,500 | 433,000 | 434,000 | -1,500 | -0.3% | 1,759 |
| 2012/03/12 | 437,000 | 438,000 | 435,500 | 435,500 | +1,000 | +0.2% | 701 |
| 2012/03/09 | 438,000 | 438,500 | 434,000 | 434,500 | -2,500 | -0.6% | 1,248 |
| 2012/03/08 | 435,500 | 437,500 | 434,000 | 437,000 | +1,500 | +0.3% | 1,381 |
| 2012/03/07 | 434,000 | 437,000 | 432,000 | 435,500 | ±0 | ±0% | 1,514 |
| 2012/03/06 | 431,000 | 435,500 | 431,000 | 435,500 | +7,000 | +1.6% | 2,378 |
| 2012/03/05 | 432,500 | 437,500 | 428,500 | 428,500 | -2,000 | -0.5% | 3,613 |
| 2012/03/02 | 430,000 | 432,000 | 430,000 | 430,500 | +2,500 | +0.6% | 1,020 |
| 2012/03/01 | 431,000 | 433,500 | 428,000 | 428,000 | -5,500 | -1.3% | 1,386 |
| 2012/02/29 | 434,500 | 436,000 | 433,500 | 433,500 | -500 | -0.1% | 830 |
| 2012/02/28 | 437,000 | 437,000 | 433,500 | 434,000 | -11,500 | -2.6% | 1,667 |
| 2012/02/27 | 439,500 | 450,000 | 439,500 | 445,500 | +6,000 | +1.4% | 484 |
| 2012/02/24 | 440,000 | 440,000 | 434,500 | 439,500 | -1,500 | -0.3% | 328 |
| 2012/02/23 | 432,500 | 442,500 | 429,500 | 441,000 | +15,500 | +3.6% | 219 |
| 2012/02/22 | 438,000 | 438,000 | 425,500 | 425,500 | -12,500 | -2.9% | 278 |
| 2012/02/21 | 432,000 | 441,000 | 430,500 | 438,000 | +3,000 | +0.7% | 199 |
| 2012/02/20 | 431,000 | 447,500 | 431,000 | 435,000 | +4,500 | +1% | 513 |
| 2012/02/17 | 422,000 | 432,000 | 421,000 | 430,500 | +8,500 | +2% | 405 |
| 2012/02/16 | 413,000 | 422,500 | 413,000 | 422,000 | +24,000 | +6% | 533 |
| 2012/02/15 | 391,500 | 398,000 | 388,500 | 398,000 | +9,500 | +2.4% | 183 |
| 2012/02/14 | 388,500 | 392,500 | 388,000 | 388,500 | -3,000 | -0.8% | 116 |
| 2012/02/13 | 386,500 | 391,500 | 385,000 | 391,500 | +5,500 | +1.4% | 160 |
| 2012/02/10 | 390,000 | 390,000 | 385,500 | 386,000 | -5,500 | -1.4% | 98 |
| 2012/02/09 | 389,000 | 392,000 | 388,500 | 391,500 | +4,000 | +1% | 128 |
| 2012/02/08 | 389,500 | 393,000 | 387,500 | 387,500 | +1,000 | +0.3% | 95 |
| 2012/02/07 | 387,500 | 390,000 | 385,000 | 386,500 | -500 | -0.1% | 108 |
| 2012/02/06 | 396,000 | 396,500 | 387,000 | 387,000 | -9,500 | -2.4% | 145 |
| 2012/02/03 | 397,000 | 397,500 | 396,000 | 396,500 | ±0 | ±0% | 105 |
| 2012/02/02 | 391,000 | 396,500 | 391,000 | 396,500 | +6,500 | +1.7% | 126 |
| 2012/02/01 | 395,000 | 396,000 | 390,000 | 390,000 | -1,500 | -0.4% | 135 |
| 2012/01/31 | 392,000 | 396,000 | 391,500 | 391,500 | -4,000 | -1% | 91 |
| 2012/01/30 | 391,000 | 395,500 | 390,000 | 395,500 | +1,000 | +0.3% | 83 |
| 2012/01/27 | 396,000 | 396,500 | 388,500 | 394,500 | +500 | +0.1% | 126 |
| 2012/01/26 | 394,000 | 397,000 | 393,500 | 394,000 | +6,500 | +1.7% | 174 |
| 2012/01/25 | 385,500 | 394,500 | 385,500 | 387,500 | +3,500 | +0.9% | 156 |
| 2012/01/24 | 395,000 | 395,000 | 384,000 | 384,000 | -9,500 | -2.4% | 88 |
| 2012/01/23 | 389,500 | 395,500 | 384,500 | 393,500 | +9,500 | +2.5% | 140 |
| 2012/01/20 | 383,000 | 390,000 | 383,000 | 384,000 | +1,000 | +0.3% | 111 |
| 2012/01/19 | 376,000 | 389,000 | 376,000 | 383,000 | +1,500 | +0.4% | 132 |
| 2012/01/18 | 379,500 | 382,000 | 376,000 | 381,500 | +4,500 | +1.2% | 78 |
| 2012/01/17 | 375,000 | 382,500 | 375,000 | 377,000 | +2,000 | +0.5% | 131 |
| 2012/01/16 | 371,500 | 375,000 | 370,500 | 375,000 | +5,000 | +1.4% | 94 |
| 2012/01/13 | 373,500 | 377,000 | 370,000 | 370,000 | -2,500 | -0.7% | 115 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
