産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 430,500 | 435,500 | 426,500 | 435,000 | +4,000 | +0.9% | 159 |
| 2011/06/01 | 436,500 | 437,500 | 431,000 | 431,000 | -6,000 | -1.4% | 145 |
| 2011/05/31 | 431,000 | 437,000 | 429,500 | 437,000 | +5,500 | +1.3% | 250 |
| 2011/05/30 | 430,000 | 433,000 | 429,000 | 431,500 | +1,500 | +0.3% | 112 |
| 2011/05/27 | 429,000 | 432,500 | 426,500 | 430,000 | +5,000 | +1.2% | 200 |
| 2011/05/26 | 425,000 | 429,000 | 422,000 | 425,000 | +500 | +0.1% | 187 |
| 2011/05/25 | 424,000 | 425,500 | 423,000 | 424,500 | -1,000 | -0.2% | 211 |
| 2011/05/24 | 422,500 | 428,000 | 422,500 | 425,500 | -1,000 | -0.2% | 139 |
| 2011/05/23 | 426,000 | 427,500 | 423,500 | 426,500 | +500 | +0.1% | 91 |
| 2011/05/20 | 424,000 | 427,000 | 423,000 | 426,000 | -2,500 | -0.6% | 80 |
| 2011/05/19 | 425,000 | 429,000 | 423,500 | 428,500 | +5,500 | +1.3% | 127 |
| 2011/05/18 | 425,000 | 429,000 | 419,500 | 423,000 | -2,000 | -0.5% | 173 |
| 2011/05/17 | 421,500 | 426,500 | 421,500 | 425,000 | ±0 | ±0% | 98 |
| 2011/05/16 | 425,000 | 427,500 | 418,000 | 425,000 | -1,000 | -0.2% | 108 |
| 2011/05/13 | 429,000 | 429,000 | 418,500 | 426,000 | -2,000 | -0.5% | 215 |
| 2011/05/12 | 427,000 | 429,500 | 424,000 | 428,000 | +1,000 | +0.2% | 93 |
| 2011/05/11 | 433,000 | 433,000 | 427,000 | 427,000 | ±0 | ±0% | 66 |
| 2011/05/10 | 431,500 | 433,000 | 426,000 | 427,000 | -4,500 | -1% | 181 |
| 2011/05/09 | 425,500 | 431,500 | 424,000 | 431,500 | +2,500 | +0.6% | 170 |
| 2011/05/06 | 425,000 | 430,000 | 420,500 | 429,000 | +6,000 | +1.4% | 178 |
| 2011/05/02 | 428,000 | 428,500 | 423,000 | 423,000 | -2,000 | -0.5% | 186 |
| 2011/04/28 | 420,000 | 429,000 | 419,000 | 425,000 | +2,000 | +0.5% | 341 |
| 2011/04/27 | 417,000 | 425,000 | 415,000 | 423,000 | +6,000 | +1.4% | 281 |
| 2011/04/26 | 416,500 | 418,500 | 412,000 | 417,000 | +500 | +0.1% | 216 |
| 2011/04/25 | 414,000 | 416,500 | 412,500 | 416,500 | +2,500 | +0.6% | 141 |
| 2011/04/22 | 416,000 | 416,000 | 412,500 | 414,000 | +3,000 | +0.7% | 96 |
| 2011/04/21 | 411,000 | 415,000 | 409,000 | 411,000 | ±0 | ±0% | 157 |
| 2011/04/20 | 413,500 | 413,500 | 410,500 | 411,000 | -4,000 | -1% | 168 |
| 2011/04/19 | 414,000 | 416,500 | 410,500 | 415,000 | -2,500 | -0.6% | 67 |
| 2011/04/18 | 415,500 | 418,500 | 413,000 | 417,500 | +500 | +0.1% | 99 |
| 2011/04/15 | 416,500 | 419,000 | 410,500 | 417,000 | +1,000 | +0.2% | 289 |
| 2011/04/14 | 413,000 | 416,000 | 408,000 | 416,000 | +9,000 | +2.2% | 427 |
| 2011/04/13 | 410,000 | 410,500 | 407,000 | 407,000 | -3,500 | -0.9% | 173 |
| 2011/04/12 | 409,000 | 412,000 | 406,000 | 410,500 | -5,000 | -1.2% | 272 |
| 2011/04/11 | 413,500 | 417,000 | 408,000 | 415,500 | +3,500 | +0.8% | 269 |
| 2011/04/08 | 411,000 | 417,500 | 411,000 | 412,000 | -4,500 | -1.1% | 301 |
| 2011/04/07 | 415,000 | 416,500 | 414,000 | 416,500 | +1,500 | +0.4% | 359 |
| 2011/04/06 | 413,500 | 415,000 | 411,000 | 415,000 | +1,500 | +0.4% | 504 |
| 2011/04/05 | 415,000 | 415,000 | 411,000 | 413,500 | +2,500 | +0.6% | 512 |
| 2011/04/04 | 415,000 | 415,000 | 410,500 | 411,000 | -1,000 | -0.2% | 301 |
| 2011/04/01 | 411,000 | 412,000 | 408,000 | 412,000 | ±0 | ±0% | 225 |
| 2011/03/31 | 411,000 | 412,000 | 404,500 | 412,000 | ±0 | ±0% | 310 |
| 2011/03/30 | 407,000 | 412,000 | 404,000 | 412,000 | +8,500 | +2.1% | 802 |
| 2011/03/29 | 388,500 | 407,000 | 388,500 | 403,500 | +10,500 | +2.7% | 556 |
| 2011/03/28 | 393,500 | 395,000 | 389,000 | 393,000 | -1,000 | -0.3% | 529 |
| 2011/03/25 | 394,500 | 400,000 | 391,000 | 394,000 | -1,000 | -0.3% | 582 |
| 2011/03/24 | 395,000 | 395,500 | 386,000 | 395,000 | +2,000 | +0.5% | 338 |
| 2011/03/23 | 392,000 | 399,000 | 388,000 | 393,000 | -6,000 | -1.5% | 428 |
| 2011/03/22 | 397,000 | 399,000 | 376,000 | 399,000 | +13,000 | +3.4% | 872 |
| 2011/03/18 | 369,000 | 389,500 | 367,500 | 386,000 | +30,500 | +8.6% | 425 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
