産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	344,000	372,000	340,000	355,500	+500	+0.1%	541
2011/03/16	336,000	361,000	336,000	355,000	+12,000	+3.5%	1,002
2011/03/15	363,500	366,000	321,000	343,000	-20,500	-5.6%	1,625
2011/03/14	364,500	380,000	355,500	363,500	-43,000	-10.6%	1,013
2011/03/11	405,000	409,000	405,000	406,500	-2,500	-0.6%	411
2011/03/10	408,000	409,000	406,000	409,000	+3,000	+0.7%	638
2011/03/09	405,500	408,000	405,500	406,000	-1,000	-0.2%	752
2011/03/08	409,500	416,500	405,500	407,000	-5,000	-1.2%	1,283
2011/03/07	412,500	413,000	398,500	412,000	-500	-0.1%	393
2011/03/04	410,000	412,500	409,500	412,500	+1,500	+0.4%	378
2011/03/03	414,000	414,500	410,500	411,000	-2,500	-0.6%	427
2011/03/02	414,000	414,000	409,500	413,500	-5,000	-1.2%	1,263
2011/03/01	422,000	425,000	418,500	418,500	-4,500	-1.1%	297
2011/02/28	426,500	427,500	422,500	423,000	-5,500	-1.3%	214
2011/02/25	429,000	430,000	425,000	428,500	-500	-0.1%	160
2011/02/24	415,500	435,000	415,000	429,000	+12,000	+2.9%	347
2011/02/23	409,000	417,500	406,000	417,000	+6,000	+1.5%	405
2011/02/22	406,000	414,000	406,000	411,000	+26,000	+6.8%	878
2011/02/21	384,000	385,000	377,500	385,000	+1,000	+0.3%	76
2011/02/18	380,000	385,000	380,000	384,000	+6,000	+1.6%	36
2011/02/17	379,000	379,000	374,000	378,000	+1,500	+0.4%	41
2011/02/16	366,000	377,500	366,000	376,500	+11,500	+3.2%	102
2011/02/15	372,000	379,000	363,000	365,000	-14,000	-3.7%	202
2011/02/14	380,000	386,000	379,000	379,000	-1,000	-0.3%	197
2011/02/10	388,000	388,000	380,000	380,000	-5,500	-1.4%	84
2011/02/09	388,000	388,000	383,000	385,500	+2,500	+0.7%	84
2011/02/08	388,000	390,000	381,000	383,000	-12,000	-3%	165
2011/02/07	395,000	395,500	392,000	395,000	±0	±0%	54
2011/02/04	394,500	396,000	389,500	395,000	+2,000	+0.5%	110
2011/02/03	390,000	393,000	386,000	393,000	+4,000	+1%	123
2011/02/02	394,500	394,500	389,000	389,000	-5,000	-1.3%	65
2011/02/01	394,500	394,500	388,500	394,000	±0	±0%	113
2011/01/31	387,000	394,000	384,500	394,000	+7,000	+1.8%	168
2011/01/28	393,000	393,000	380,000	387,000	-7,000	-1.8%	355
2011/01/27	395,000	398,000	385,500	394,000	-5,000	-1.3%	210
2011/01/26	377,000	399,000	375,500	399,000	+28,000	+7.5%	442
2011/01/25	369,000	375,000	368,000	371,000	+3,000	+0.8%	141
2011/01/24	367,000	369,000	364,000	368,000	-1,000	-0.3%	148
2011/01/21	371,000	374,000	369,000	369,000	-6,000	-1.6%	84
2011/01/20	372,000	375,000	369,500	375,000	+6,500	+1.8%	146
2011/01/19	368,000	369,000	362,500	368,500	-500	-0.1%	295
2011/01/18	379,000	379,000	369,000	369,000	-10,000	-2.6%	186
2011/01/17	379,000	383,500	379,000	379,000	±0	±0%	157
2011/01/14	372,500	382,000	372,500	379,000	+4,000	+1.1%	386
2011/01/13	376,500	382,000	374,000	375,000	-2,500	-0.7%	307
2011/01/12	378,500	382,500	375,000	377,500	-1,500	-0.4%	368
2011/01/11	384,000	384,500	378,500	379,000	-5,000	-1.3%	302
2011/01/07	398,000	398,000	383,500	384,000	-11,000	-2.8%	393
2011/01/06	399,500	399,500	394,000	395,000	-4,500	-1.1%	175
2011/01/05	400,000	400,000	392,000	399,500	+5,500	+1.4%	450

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-