アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

324,000 +2500 (+0.78%)

株価：2024/11/15 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/18	530,000	535,000	527,000	533,000	+3,000	+0.6%	2,008
2019/12/17	529,000	533,000	524,000	530,000	-2,000	-0.4%	3,721
2019/12/16	536,000	538,000	531,000	532,000	-4,000	-0.7%	2,126
2019/12/13	531,000	536,000	522,000	536,000	-5,000	-0.9%	6,282
2019/12/12	536,000	542,000	529,000	541,000	+3,000	+0.6%	3,605
2019/12/11	543,000	544,000	538,000	538,000	-5,000	-0.9%	2,951
2019/12/10	544,000	548,000	540,000	543,000	-1,000	-0.2%	2,282
2019/12/09	551,000	551,000	543,000	544,000	-7,000	-1.3%	2,369
2019/12/06	550,000	551,000	544,000	551,000	±0	±0%	2,536
2019/12/05	548,000	551,000	546,000	551,000	+3,000	+0.5%	2,876
2019/12/04	554,000	560,000	547,000	548,000	-5,000	-0.9%	1,958
2019/12/03	567,000	567,000	550,000	553,000	-16,000	-2.8%	3,652
2019/12/02	567,000	570,000	564,000	569,000	+4,000	+0.7%	2,213
2019/11/29	564,000	567,000	562,000	565,000	±0	±0%	1,641
2019/11/28	566,000	566,000	559,000	565,000	-8,000	-1.4%	2,305
2019/11/27	578,000	578,000	570,000	573,000	-3,000	-0.5%	3,995
2019/11/26	571,000	577,000	570,000	576,000	+5,000	+0.9%	3,758
2019/11/25	577,000	578,000	570,000	571,000	-6,000	-1%	2,034
2019/11/22	577,000	579,000	572,000	577,000	-3,000	-0.5%	4,285
2019/11/21	576,000	580,000	568,000	580,000	+4,000	+0.7%	3,239
2019/11/20	573,000	576,000	568,000	576,000	+7,000	+1.2%	3,682
2019/11/19	563,000	572,000	563,000	569,000	+5,000	+0.9%	3,018
2019/11/18	563,000	565,000	557,000	564,000	+3,000	+0.5%	2,660
2019/11/15	559,000	569,000	556,000	561,000	+6,000	+1.1%	4,758
2019/11/14	542,000	557,000	542,000	555,000	+11,000	+2%	3,930
2019/11/13	545,000	550,000	542,000	544,000	-6,000	-1.1%	3,763
2019/11/12	565,000	565,000	550,000	550,000	-12,000	-2.1%	3,987
2019/11/11	555,000	566,000	555,000	562,000	-3,000	-0.5%	2,710
2019/11/08	575,000	575,000	562,000	565,000	-9,000	-1.6%	3,923
2019/11/07	566,000	582,000	566,000	574,000	+6,000	+1.1%	3,736
2019/11/06	577,000	578,000	568,000	568,000	-9,000	-1.6%	2,253
2019/11/05	578,000	581,000	574,000	577,000	-1,000	-0.2%	2,334
2019/11/01	576,000	581,000	574,000	578,000	+8,000	+1.4%	2,169
2019/10/31	577,000	579,000	570,000	570,000	-4,000	-0.7%	2,095
2019/10/30	580,000	581,000	574,000	574,000	-4,000	-0.7%	2,836
2019/10/29	576,000	582,000	571,000	578,000	+7,000	+1.2%	2,909
2019/10/28	575,000	577,000	568,000	571,000	-4,000	-0.7%	2,019
2019/10/25	574,000	579,000	574,000	575,000	+1,000	+0.2%	874
2019/10/24	576,000	580,000	574,000	574,000	-2,000	-0.3%	1,557
2019/10/23	580,000	582,000	574,000	576,000	-4,000	-0.7%	3,229
2019/10/21	577,000	582,000	574,000	580,000	+3,000	+0.5%	1,620
2019/10/18	585,000	587,000	573,000	577,000	-2,000	-0.3%	2,088
2019/10/17	586,000	589,000	573,000	579,000	-1,000	-0.2%	2,804
2019/10/16	574,000	582,000	571,000	580,000	+10,000	+1.8%	2,168
2019/10/15	575,000	576,000	570,000	570,000	-7,000	-1.2%	2,263
2019/10/11	577,000	580,000	573,000	577,000	-1,000	-0.2%	1,872
2019/10/10	583,000	584,000	577,000	578,000	-6,000	-1%	2,200
2019/10/09	581,000	587,000	579,000	584,000	+8,000	+1.4%	1,853
2019/10/08	573,000	580,000	569,000	576,000	+3,000	+0.5%	2,587
2019/10/07	570,000	577,000	567,000	573,000	+1,000	+0.2%	2,603

1201～ 1250 件表示中 / 3041件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	324,000円	-2.4%	-11.8%	5.74%	39.22倍	0.96倍	-
イオンリート	126,400円	+0.1%	+0.8%	5.30%	39.83倍	1.08倍	-
ラサールロジ	143,200円	-0.8%	+0.4%	5.08%	42.04倍	1.18倍	-
ＮＺＡＭ　ＴＰＸ	27,990円	-	-	-	-	-	-
日本ロジ	267,900円	+0.4%	+0.6%	4.11%	46.46倍	1.74倍	-