アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

324,000 +2500 (+0.78%)

株価：2024/11/15 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/23	493,500	497,500	492,500	495,500	+1,500	+0.3%	3,997
2019/07/22	488,000	494,000	485,500	494,000	+5,500	+1.1%	3,719
2019/07/19	484,500	490,000	483,500	488,500	+5,500	+1.1%	3,922
2019/07/18	481,500	488,000	481,500	483,000	+4,000	+0.8%	4,212
2019/07/17	478,500	480,000	474,000	479,000	+2,000	+0.4%	3,410
2019/07/16	469,000	479,500	469,000	477,000	+10,000	+2.1%	5,335
2019/07/12	471,500	471,500	466,000	467,000	-4,500	-1%	2,188
2019/07/11	466,500	474,000	463,000	471,500	+5,000	+1.1%	4,843
2019/07/10	465,500	467,500	463,000	466,500	+500	+0.1%	3,308
2019/07/09	464,000	467,500	462,000	466,000	+4,000	+0.9%	3,944
2019/07/08	471,500	472,000	461,000	462,000	-10,000	-2.1%	4,725
2019/07/05	472,000	475,500	471,500	472,000	+1,000	+0.2%	2,204
2019/07/04	473,000	476,000	471,000	471,000	-2,000	-0.4%	3,232
2019/07/03	473,500	476,000	472,000	473,000	-500	-0.1%	1,878
2019/07/02	476,000	476,500	472,000	473,500	±0	±0%	2,142
2019/07/01	468,500	476,000	467,000	473,500	+4,500	+1%	2,273
2019/06/28	469,000	473,000	468,000	469,000	+1,500	+0.3%	2,422
2019/06/27	467,000	470,000	465,500	467,500	+500	+0.1%	2,629
2019/06/26	465,500	469,500	464,000	467,000	+1,000	+0.2%	2,261
2019/06/25	465,500	470,500	464,500	466,000	+1,000	+0.2%	2,686
2019/06/24	467,500	469,500	465,000	465,000	-3,000	-0.6%	1,687
2019/06/21	472,000	473,500	467,500	468,000	-6,000	-1.3%	3,237
2019/06/20	473,000	476,500	471,500	474,000	+1,500	+0.3%	3,274
2019/06/19	472,000	475,000	470,000	472,500	+500	+0.1%	1,683
2019/06/18	471,500	474,000	468,500	472,000	-2,500	-0.5%	2,686
2019/06/17	473,500	476,000	471,500	474,500	-2,000	-0.4%	2,230
2019/06/14	472,000	478,000	472,000	476,500	+4,500	+1%	4,162
2019/06/13	472,000	474,000	469,500	472,000	±0	±0%	2,853
2019/06/12	470,500	473,500	469,500	472,000	+1,500	+0.3%	1,749
2019/06/11	470,500	471,500	468,000	470,500	+1,000	+0.2%	1,503
2019/06/10	471,500	472,000	469,500	469,500	-2,000	-0.4%	1,316
2019/06/07	470,500	473,500	469,000	471,500	±0	±0%	1,424
2019/06/06	472,500	474,500	470,500	471,500	+500	+0.1%	1,691
2019/06/05	469,000	473,000	469,000	471,000	+500	+0.1%	1,893
2019/06/04	463,500	471,500	462,500	470,500	+5,500	+1.2%	3,849
2019/06/03	467,500	469,000	461,000	465,000	-4,500	-1%	5,248
2019/05/31	475,000	476,500	469,000	469,500	-7,000	-1.5%	3,516
2019/05/30	479,500	480,000	475,000	476,500	-4,500	-0.9%	1,909
2019/05/29	477,000	481,000	476,000	481,000	-8,000	-1.6%	2,937
2019/05/28	485,000	492,500	485,000	489,000	+500	+0.1%	5,007
2019/05/27	487,000	490,000	486,000	488,500	-1,000	-0.2%	1,918
2019/05/24	490,000	490,500	487,500	489,500	±0	±0%	2,286
2019/05/23	489,000	491,000	487,500	489,500	±0	±0%	2,055
2019/05/22	490,000	490,000	483,500	489,500	±0	±0%	2,464
2019/05/21	485,500	489,500	485,000	489,500	+5,500	+1.1%	4,359
2019/05/20	473,500	484,000	472,500	484,000	+11,500	+2.4%	3,505
2019/05/17	471,500	475,500	468,000	472,500	+3,000	+0.6%	3,387
2019/05/16	470,000	471,500	467,000	469,500	+1,500	+0.3%	3,892
2019/05/15	465,000	470,000	464,500	468,000	+3,500	+0.8%	4,006
2019/05/14	459,500	464,500	458,500	464,500	+3,000	+0.7%	3,333

1301～ 1350 件表示中 / 3041件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	324,000円	-2.4%	-11.8%	5.74%	39.22倍	0.96倍	-
イオンリート	126,400円	+0.1%	+0.8%	5.30%	39.83倍	1.08倍	-
ラサールロジ	143,200円	-0.8%	+0.4%	5.08%	42.04倍	1.18倍	-
ＮＺＡＭ　ＴＰＸ	27,990円	-	-	-	-	-	-
日本ロジ	267,900円	+0.4%	+0.6%	4.11%	46.46倍	1.74倍	-