ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

123,400 +1300 (+1.06%)

株価：2025/04/18 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/27	184,400	185,300	182,400	183,700	-700	-0.4%	11,716
2021/10/26	188,400	188,400	183,700	184,400	-1,500	-0.8%	9,564
2021/10/25	186,600	186,800	185,000	185,900	-200	-0.1%	5,830
2021/10/22	186,100	187,000	183,900	186,100	+100	+0.1%	6,574
2021/10/21	187,000	188,400	185,600	186,000	-1,200	-0.6%	8,127
2021/10/20	188,500	188,600	186,000	187,200	-2,200	-1.2%	8,996
2021/10/19	188,800	189,500	187,000	189,400	+1,800	+1%	9,881
2021/10/18	186,500	187,900	182,800	187,600	-300	-0.2%	14,184
2021/10/15	184,900	188,100	183,400	187,900	+2,900	+1.6%	13,377
2021/10/14	185,900	186,700	182,900	185,000	+1,500	+0.8%	11,801
2021/10/13	180,200	183,500	180,100	183,500	+3,200	+1.8%	10,955
2021/10/12	181,600	181,600	178,900	180,300	-400	-0.2%	6,117
2021/10/11	178,800	181,000	176,200	180,700	+1,600	+0.9%	7,916
2021/10/08	182,000	182,600	179,000	179,100	-2,500	-1.4%	7,279
2021/10/07	180,700	181,800	177,700	181,600	+1,800	+1%	7,578
2021/10/06	182,200	183,200	175,700	179,800	-400	-0.2%	14,340
2021/10/05	177,800	181,400	175,700	180,200	+600	+0.3%	15,982
2021/10/04	181,100	182,100	178,300	179,600	-200	-0.1%	9,541
2021/10/01	184,100	186,300	179,300	179,800	-3,400	-1.9%	13,927
2021/09/30	184,400	186,300	182,600	183,200	-1,900	-1%	13,118
2021/09/29	189,600	189,800	184,000	185,100	-4,300	-2.3%	11,628
2021/09/28	189,400	189,800	186,700	189,400	±0	±0%	9,984
2021/09/27	188,100	189,900	186,700	189,400	+1,700	+0.9%	6,806
2021/09/24	189,100	189,700	186,000	187,700	-2,000	-1.1%	13,897
2021/09/22	192,800	193,400	188,800	189,700	-2,500	-1.3%	13,391
2021/09/21	194,500	195,800	192,000	192,200	-3,900	-2%	7,829
2021/09/17	192,100	196,600	191,500	196,100	+5,400	+2.8%	20,724
2021/09/16	191,700	192,300	189,600	190,700	±0	±0%	10,785
2021/09/15	195,600	196,000	190,100	190,700	-4,300	-2.2%	9,731
2021/09/14	192,300	196,100	192,300	195,000	+2,800	+1.5%	7,202
2021/09/13	192,000	194,400	191,700	192,200	±0	±0%	8,458
2021/09/10	195,100	195,500	192,100	192,200	-2,900	-1.5%	17,009
2021/09/09	196,700	196,900	194,100	195,100	-1,200	-0.6%	8,515
2021/09/08	197,200	199,300	195,900	196,300	-1,900	-1%	12,073
2021/09/07	201,600	202,700	197,900	198,200	-3,400	-1.7%	9,463
2021/09/06	200,800	202,900	200,800	201,600	+1,000	+0.5%	5,743
2021/09/03	200,500	203,700	200,100	200,600	+300	+0.1%	11,170
2021/09/02	200,300	202,900	199,700	200,300	+800	+0.4%	10,930
2021/09/01	199,000	200,900	198,300	199,500	-200	-0.1%	9,807
2021/08/31	200,800	201,400	198,200	199,700	+100	+0.1%	10,699
2021/08/30	195,000	200,200	194,600	199,600	+300	+0.2%	15,723
2021/08/27	192,400	200,200	192,100	199,300	+6,900	+3.6%	18,290
2021/08/26	190,400	192,500	188,600	192,400	±0	±0%	22,589
2021/08/25	196,200	197,500	192,000	192,400	-3,400	-1.7%	14,136
2021/08/24	197,000	199,200	195,700	195,800	-2,100	-1.1%	15,091
2021/08/23	200,300	200,700	197,000	197,900	-1,900	-1%	12,065
2021/08/20	199,000	200,400	198,300	199,800	+200	+0.1%	9,908
2021/08/19	200,000	201,400	199,000	199,600	-1,400	-0.7%	8,391
2021/08/18	200,000	201,400	199,200	201,000	+500	+0.2%	8,158
2021/08/17	202,500	203,400	200,500	200,500	-2,100	-1%	7,749

851～ 900 件表示中 / 3010件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	123,400円	-1.6%	-5.8%	5.28%	41.70倍	1.31倍	-
ＫＤＸ不動	150,000円	-3.2%	-5.2%	5.24%	37.58倍	0.95倍	-
ＮＦ日経レハ	20,925円	-	-	-	-	-	-
ハウスリート	240,900円	+3.6%	+10.6%	5.15%	37.97倍	1.09倍	-
Ｏｎｅトピクス	26,240円	-	-	-	-	-	-