ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	175,300	176,900	174,100	174,500	-800	-0.5%	8,546
2021/03/22	174,500	175,900	173,700	175,300	+1,400	+0.8%	8,073
2021/03/19	172,400	176,100	170,900	173,900	+800	+0.5%	46,135
2021/03/18	170,500	173,900	168,700	173,100	+3,300	+1.9%	12,646
2021/03/17	167,900	170,900	167,300	169,800	+3,400	+2%	16,630
2021/03/16	165,000	167,800	165,000	166,400	+3,000	+1.8%	13,220
2021/03/15	161,800	164,400	160,600	163,400	+2,600	+1.6%	18,698
2021/03/12	156,500	160,900	155,700	160,800	+2,700	+1.7%	22,748
2021/03/11	158,300	159,300	156,500	158,100	+700	+0.4%	14,463
2021/03/10	157,000	158,900	155,100	157,400	+1,600	+1%	19,203
2021/03/09	161,300	161,900	154,900	155,800	-6,300	-3.9%	27,979
2021/03/08	164,000	165,000	161,000	162,100	-2,000	-1.2%	10,511
2021/03/05	164,500	166,200	162,300	164,100	-2,000	-1.2%	13,843
2021/03/04	166,200	168,700	164,500	166,100	-2,800	-1.7%	9,986
2021/03/03	171,400	172,700	166,700	168,900	-900	-0.5%	11,424
2021/03/02	172,900	174,300	169,000	169,800	-3,200	-1.8%	16,543
2021/03/01	174,000	176,100	172,400	173,000	+400	+0.2%	11,862
2021/02/26	175,700	176,600	170,500	172,600	-4,300	-2.4%	15,927
2021/02/25	178,000	178,000	175,300	176,900	-1,800	-1%	10,501
2021/02/24	176,600	180,500	176,600	178,700	-1,900	-1.1%	18,159
2021/02/22	180,000	183,200	178,400	180,600	+600	+0.3%	9,589
2021/02/19	178,000	180,700	177,000	180,000	+2,100	+1.2%	9,424
2021/02/18	177,000	179,400	175,600	177,900	-300	-0.2%	11,793
2021/02/17	183,000	184,600	177,400	178,200	-4,800	-2.6%	17,775
2021/02/16	177,900	183,700	177,800	183,000	+5,400	+3%	12,137
2021/02/15	176,300	178,900	175,600	177,600	+2,200	+1.3%	8,546
2021/02/12	176,800	177,300	174,900	175,400	-1,400	-0.8%	13,566
2021/02/10	174,800	177,700	174,400	176,800	+2,400	+1.4%	14,068
2021/02/09	172,100	175,100	170,800	174,400	+2,300	+1.3%	17,425
2021/02/08	170,900	174,000	170,400	172,100	+3,000	+1.8%	16,057
2021/02/05	168,700	170,200	167,600	169,100	+1,600	+1%	14,786
2021/02/04	167,900	170,700	164,000	167,500	+400	+0.2%	15,585
2021/02/03	166,600	168,500	166,100	167,100	±0	±0%	9,724
2021/02/02	166,000	168,800	165,300	167,100	+600	+0.4%	10,800
2021/02/01	168,100	168,400	165,200	166,500	-1,300	-0.8%	10,509
2021/01/29	169,600	171,200	166,100	167,800	-2,700	-1.6%	17,380
2021/01/28	169,900	170,500	168,600	170,500	-1,500	-0.9%	9,279
2021/01/27	169,800	172,000	169,800	172,000	+1,700	+1%	8,775
2021/01/26	169,700	171,600	169,400	170,300	-200	-0.1%	5,414
2021/01/25	171,300	172,500	169,300	170,500	+100	+0.1%	11,032
2021/01/22	168,800	170,500	168,800	170,400	+1,400	+0.8%	7,279
2021/01/21	169,100	170,500	168,700	169,000	-700	-0.4%	7,926
2021/01/20	170,500	171,000	168,500	169,700	-1,300	-0.8%	12,906
2021/01/19	165,100	171,000	165,100	171,000	+4,900	+3%	15,095
2021/01/18	164,000	166,600	163,600	166,100	+3,300	+2%	8,828
2021/01/15	166,800	167,200	162,500	162,800	-4,600	-2.7%	13,037
2021/01/14	169,700	170,300	166,100	167,400	-1,300	-0.8%	11,353
2021/01/13	171,300	171,300	167,500	168,700	-1,200	-0.7%	13,003
2021/01/12	170,000	170,200	168,100	169,900	+300	+0.2%	8,513
2021/01/08	169,400	169,700	167,300	169,600	+600	+0.4%	8,065

901～ 950 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-