ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	165,900	169,000	165,600	169,000	+3,500	+2.1%	9,541
2021/01/06	167,700	170,800	165,500	165,500	-2,200	-1.3%	16,063
2021/01/05	164,900	167,700	163,800	167,700	+4,700	+2.9%	13,856
2021/01/04	164,100	164,200	161,700	163,000	+400	+0.2%	11,369
2020/12/30	161,800	162,900	160,700	162,600	+800	+0.5%	9,513
2020/12/29	161,300	162,800	160,400	161,800	+100	+0.1%	9,058
2020/12/28	160,000	161,700	159,900	161,700	+2,000	+1.3%	10,687
2020/12/25	161,000	161,300	159,700	159,700	-1,000	-0.6%	7,550
2020/12/24	159,600	161,000	158,200	160,700	+300	+0.2%	7,730
2020/12/23	158,900	160,900	157,600	160,400	+1,400	+0.9%	11,510
2020/12/22	156,100	159,000	155,800	159,000	+3,000	+1.9%	12,931
2020/12/21	157,000	157,400	155,600	156,000	-1,000	-0.6%	11,162
2020/12/18	157,900	158,500	156,000	157,000	-1,700	-1.1%	50,321
2020/12/17	157,000	158,700	156,700	158,700	+1,200	+0.8%	15,393
2020/12/16	156,300	157,500	155,300	157,500	+2,400	+1.5%	13,101
2020/12/15	158,700	158,700	155,000	155,100	-2,600	-1.6%	19,144
2020/12/14	159,000	159,100	156,600	157,700	+300	+0.2%	14,426
2020/12/11	154,300	157,400	153,900	157,400	+2,000	+1.3%	25,275
2020/12/10	153,500	156,800	153,400	155,400	+400	+0.3%	25,710
2020/12/09	157,500	159,200	154,200	155,000	-2,900	-1.8%	27,490
2020/12/08	157,900	160,100	156,700	157,900	±0	±0%	150,627
2020/12/07	157,000	159,600	155,900	157,900	+400	+0.3%	134,572
2020/12/04	154,800	159,200	154,300	157,500	+2,700	+1.7%	81,420
2020/12/03	156,000	156,600	154,400	154,800	-1,000	-0.6%	32,327
2020/12/02	156,600	157,300	155,300	155,800	-1,500	-1%	52,681
2020/12/01	156,300	162,200	156,300	157,300	-600	-0.4%	40,680
2020/11/30	160,900	162,000	157,000	157,900	-4,000	-2.5%	30,748
2020/11/27	156,600	162,000	156,400	161,900	+5,600	+3.6%	23,578
2020/11/26	154,300	156,400	152,500	156,300	+1,900	+1.2%	20,592
2020/11/25	155,000	155,500	151,800	154,400	-6,600	-4.1%	31,941
2020/11/24	160,000	161,500	158,400	161,000	+1,000	+0.6%	14,677
2020/11/20	161,800	162,000	159,300	160,000	+200	+0.1%	24,789
2020/11/19	154,700	159,800	154,200	159,800	+3,800	+2.4%	17,404
2020/11/18	155,600	156,800	155,100	156,000	+400	+0.3%	12,661
2020/11/17	155,500	157,400	154,300	155,600	-1,100	-0.7%	12,442
2020/11/16	160,400	161,500	156,500	156,700	-5,300	-3.3%	14,297
2020/11/13	160,500	162,500	159,200	162,000	+2,100	+1.3%	11,263
2020/11/12	161,700	161,700	159,000	159,900	-1,800	-1.1%	15,318
2020/11/11	154,400	161,700	153,800	161,700	+7,900	+5.1%	20,132
2020/11/10	156,100	158,400	152,600	153,800	-13,100	-7.8%	33,248
2020/11/09	163,600	167,200	162,800	166,900	+3,300	+2%	10,835
2020/11/06	163,500	164,800	161,800	163,600	-2,900	-1.7%	10,733
2020/11/05	163,100	166,700	163,100	166,500	+5,000	+3.1%	11,772
2020/11/04	161,300	162,400	159,000	161,500	+1,600	+1%	9,135
2020/11/02	160,100	160,400	157,100	159,900	-1,100	-0.7%	8,200
2020/10/30	160,200	161,700	158,700	161,000	-700	-0.4%	13,382
2020/10/29	155,700	162,300	154,100	161,700	+4,900	+3.1%	13,952
2020/10/28	156,600	157,800	155,700	156,800	+1,100	+0.7%	9,228
2020/10/27	154,300	158,300	152,800	155,700	+2,200	+1.4%	10,955
2020/10/26	156,900	157,400	152,300	153,500	-5,500	-3.5%	16,331

951～ 1000 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-