ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	148,000	149,100	142,600	143,700	-1,300	-0.9%	190,052
2020/05/28	142,100	145,000	140,700	145,000	+2,200	+1.5%	28,824
2020/05/27	143,800	144,800	142,100	142,800	-300	-0.2%	26,184
2020/05/26	145,000	145,300	142,300	143,100	-700	-0.5%	18,025
2020/05/25	143,500	144,700	142,500	143,800	+3,300	+2.3%	17,513
2020/05/22	141,400	141,800	138,200	140,500	+500	+0.4%	17,951
2020/05/21	139,000	141,300	138,000	140,000	+2,200	+1.6%	20,421
2020/05/20	136,100	139,200	135,600	137,800	+1,900	+1.4%	23,654
2020/05/19	138,600	138,600	133,200	135,900	+2,200	+1.6%	33,769
2020/05/18	136,200	137,000	132,800	133,700	-600	-0.4%	18,715
2020/05/15	139,700	139,800	133,700	134,300	-4,800	-3.5%	24,072
2020/05/14	138,400	139,300	136,100	139,100	-600	-0.4%	18,821
2020/05/13	137,100	141,600	135,100	139,700	+2,300	+1.7%	43,225
2020/05/12	136,800	137,700	135,400	137,400	+1,900	+1.4%	29,665
2020/05/11	142,200	146,700	135,200	135,500	-4,600	-3.3%	30,847
2020/05/08	139,000	141,700	135,000	140,100	+2,700	+2%	34,465
2020/05/07	138,300	142,000	134,800	137,400	-2,900	-2.1%	22,297
2020/05/01	137,500	141,100	137,300	140,300	+1,600	+1.2%	14,570
2020/04/30	140,200	140,700	136,800	138,700	+100	+0.1%	26,704
2020/04/28	140,000	140,500	136,500	138,600	+3,700	+2.7%	25,230
2020/04/27	129,600	134,900	128,800	134,900	+6,400	+5%	18,171
2020/04/24	130,000	130,700	125,700	128,500	-1,500	-1.2%	23,852
2020/04/23	126,400	130,000	125,300	130,000	+4,600	+3.7%	16,607
2020/04/22	124,600	126,400	121,900	125,400	+1,800	+1.5%	14,255
2020/04/21	125,400	127,600	121,600	123,600	-4,300	-3.4%	21,695
2020/04/20	125,900	127,900	124,200	127,900	+2,400	+1.9%	15,488
2020/04/17	125,000	127,400	124,100	125,500	+1,400	+1.1%	12,800
2020/04/16	120,000	124,100	117,600	124,100	+3,100	+2.6%	16,582
2020/04/15	119,900	123,000	118,700	121,000	+2,100	+1.8%	23,309
2020/04/14	119,200	121,500	116,900	118,900	+200	+0.2%	22,802
2020/04/13	123,600	125,800	117,200	118,700	-4,900	-4%	27,974
2020/04/10	127,900	127,900	120,000	123,600	-3,400	-2.7%	26,080
2020/04/09	134,500	134,900	124,500	127,000	-3,300	-2.5%	21,899
2020/04/08	131,900	132,400	124,300	130,300	+1,400	+1.1%	25,992
2020/04/07	132,300	133,300	125,600	128,900	+5,600	+4.5%	31,442
2020/04/06	128,000	132,200	122,400	123,300	-1,700	-1.4%	32,106
2020/04/03	123,600	128,900	122,900	125,000	+500	+0.4%	39,363
2020/04/02	119,000	124,500	115,600	124,500	+6,300	+5.3%	47,714
2020/04/01	122,500	124,300	116,000	118,200	-3,400	-2.8%	35,813
2020/03/31	113,300	122,800	110,000	121,600	+7,500	+6.6%	38,211
2020/03/30	109,300	117,000	104,100	114,100	-300	-0.3%	25,866
2020/03/27	120,700	123,300	110,200	114,400	-8,300	-6.8%	33,791
2020/03/26	122,000	131,700	119,100	122,700	-5,300	-4.1%	33,903
2020/03/25	130,000	135,000	114,200	128,000	+17,400	+15.7%	58,519
2020/03/24	97,100	110,600	97,000	110,600	+15,000	+15.7%	33,918
2020/03/23	86,600	95,600	82,800	95,600	+15,000	+18.6%	51,488
2020/03/19	94,100	94,700	80,600	80,600	-15,000	-15.7%	61,216
2020/03/18	109,500	114,600	95,300	95,600	-8,700	-8.3%	48,479
2020/03/17	102,000	107,100	97,900	104,300	-5,200	-4.7%	43,181
2020/03/16	110,200	115,300	103,100	109,500	-600	-0.5%	23,938

1101～ 1150 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-