ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	113,100	116,300	103,600	110,100	-15,000	-12%	46,660
2020/03/12	125,300	128,600	122,900	125,100	-6,200	-4.7%	29,404
2020/03/11	132,100	136,000	130,800	131,300	+600	+0.5%	18,434
2020/03/10	130,700	133,000	123,900	130,700	-3,000	-2.2%	34,816
2020/03/09	137,800	138,500	131,500	133,700	-8,500	-6%	34,404
2020/03/06	145,000	145,000	140,900	142,200	-3,600	-2.5%	22,505
2020/03/05	142,200	146,200	142,000	145,800	+4,300	+3%	21,804
2020/03/04	137,300	141,700	136,300	141,500	+3,200	+2.3%	19,513
2020/03/03	139,400	141,200	137,300	138,300	+200	+0.1%	28,440
2020/03/02	133,800	140,100	133,400	138,100	+1,300	+1%	23,841
2020/02/28	141,600	142,300	136,100	136,800	-7,400	-5.1%	37,159
2020/02/27	144,700	146,800	143,500	144,200	-4,300	-2.9%	20,911
2020/02/26	150,200	150,700	148,200	148,500	-2,700	-1.8%	20,905
2020/02/25	149,000	151,800	148,800	151,200	+200	+0.1%	15,688
2020/02/21	151,000	151,600	150,200	151,000	+200	+0.1%	13,315
2020/02/20	150,100	151,400	150,000	150,800	±0	±0%	12,309
2020/02/19	148,800	151,100	148,600	150,800	+1,400	+0.9%	17,274
2020/02/18	147,600	149,800	147,400	149,400	+900	+0.6%	8,418
2020/02/17	147,400	149,200	146,600	148,500	+1,400	+1%	9,260
2020/02/14	146,700	147,600	146,100	147,100	+400	+0.3%	6,657
2020/02/13	147,900	148,400	146,400	146,700	-900	-0.6%	11,347
2020/02/12	149,400	150,200	146,900	147,600	-2,400	-1.6%	17,468
2020/02/10	149,600	150,400	148,700	150,000	+200	+0.1%	10,929
2020/02/07	147,700	150,300	147,700	149,800	+2,100	+1.4%	16,327
2020/02/06	149,000	149,800	147,400	147,700	-1,300	-0.9%	21,061
2020/02/05	148,200	149,700	147,200	149,000	+1,500	+1%	17,914
2020/02/04	146,000	148,000	145,400	147,500	+500	+0.3%	17,844
2020/02/03	145,200	147,500	145,200	147,000	+1,700	+1.2%	21,867
2020/01/31	144,200	146,000	143,200	145,300	+1,900	+1.3%	18,897
2020/01/30	142,600	144,500	141,900	143,400	+2,100	+1.5%	21,349
2020/01/29	140,100	141,600	139,400	141,300	+3,500	+2.5%	13,622
2020/01/28	137,500	139,000	137,100	137,800	+1,300	+1%	14,949
2020/01/27	137,000	137,200	135,600	136,500	+200	+0.1%	8,075
2020/01/24	136,200	136,400	135,500	136,300	+1,100	+0.8%	14,428
2020/01/23	136,500	136,600	134,400	135,200	-600	-0.4%	9,512
2020/01/22	134,500	136,100	134,500	135,800	+1,200	+0.9%	8,832
2020/01/21	135,000	135,300	134,500	134,600	-600	-0.4%	6,205
2020/01/20	135,300	135,600	134,700	135,200	-100	-0.1%	5,073
2020/01/17	135,100	135,900	134,800	135,300	+300	+0.2%	5,694
2020/01/16	134,500	135,600	134,100	135,000	+1,000	+0.7%	4,867
2020/01/15	134,200	135,100	133,900	134,000	-500	-0.4%	5,722
2020/01/14	136,400	136,700	133,900	134,500	-200	-0.1%	8,808
2020/01/10	133,800	135,200	133,800	134,700	+1,100	+0.8%	6,671
2020/01/09	133,000	133,600	131,600	133,600	+2,000	+1.5%	13,036
2020/01/08	133,100	133,900	131,600	131,600	-2,100	-1.6%	14,923
2020/01/07	135,800	136,300	133,500	133,700	-1,600	-1.2%	11,261
2020/01/06	136,300	137,900	134,700	135,300	+400	+0.3%	12,345
2019/12/30	135,500	136,200	133,800	134,900	-500	-0.4%	9,074
2019/12/27	137,000	137,300	135,000	135,400	-1,400	-1%	10,101
2019/12/26	136,000	136,900	135,500	136,800	+900	+0.7%	8,406

1151～ 1200 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-