ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	170,700	173,400	168,500	171,400	+1,300	+0.8%	17,997
2020/08/11	178,000	178,000	170,000	170,100	-4,800	-2.7%	14,579
2020/08/07	172,400	176,100	172,100	174,900	+2,500	+1.5%	9,794
2020/08/06	169,600	173,400	169,000	172,400	+1,100	+0.6%	13,191
2020/08/05	176,200	177,200	169,800	171,300	-5,600	-3.2%	22,024
2020/08/04	176,500	177,500	175,300	176,900	+1,400	+0.8%	9,914
2020/08/03	176,900	177,600	174,500	175,500	-200	-0.1%	16,931
2020/07/31	178,200	178,200	174,900	175,700	-600	-0.3%	20,756
2020/07/30	170,200	178,300	169,600	176,300	+4,000	+2.3%	88,297
2020/07/29	172,000	172,900	168,700	172,300	+800	+0.5%	14,812
2020/07/28	170,400	171,800	169,500	171,500	+1,600	+0.9%	13,277
2020/07/27	168,400	170,900	165,300	169,900	+3,600	+2.2%	17,328
2020/07/22	165,300	167,000	164,600	166,300	+700	+0.4%	24,412
2020/07/21	164,800	168,400	164,600	165,600	+800	+0.5%	15,946
2020/07/20	164,200	166,200	162,700	164,800	+1,800	+1.1%	12,640
2020/07/17	164,000	164,500	161,200	163,000	+3,000	+1.9%	16,557
2020/07/16	162,000	162,900	159,900	160,000	-2,500	-1.5%	26,143
2020/07/15	163,700	165,200	161,000	162,500	-1,200	-0.7%	19,510
2020/07/14	165,700	167,800	163,300	163,700	+100	+0.1%	17,105
2020/07/13	162,700	165,600	161,700	163,600	+700	+0.4%	18,610
2020/07/10	167,600	168,600	162,400	162,900	-5,100	-3%	22,821
2020/07/09	165,600	169,300	165,200	168,000	+1,200	+0.7%	23,764
2020/07/08	163,200	168,800	163,000	166,800	+3,900	+2.4%	27,011
2020/07/07	155,800	163,900	155,000	162,900	+7,100	+4.6%	21,019
2020/07/06	154,900	159,100	153,300	155,800	+2,300	+1.5%	13,759
2020/07/03	154,200	155,300	151,700	153,500	-2,300	-1.5%	16,224
2020/07/02	153,900	157,300	153,200	155,800	+2,900	+1.9%	20,945
2020/07/01	156,500	159,300	152,300	152,900	-3,600	-2.3%	19,868
2020/06/30	154,000	157,900	151,300	156,500	+6,500	+4.3%	33,605
2020/06/29	151,100	151,300	148,400	150,000	+500	+0.3%	40,874
2020/06/26	145,800	149,800	144,800	149,500	+4,100	+2.8%	20,522
2020/06/25	142,800	145,400	141,900	145,400	+1,000	+0.7%	26,921
2020/06/24	146,100	146,300	143,500	144,400	-600	-0.4%	17,918
2020/06/23	141,800	145,900	141,800	145,000	+2,300	+1.6%	11,519
2020/06/22	142,300	143,600	141,500	142,700	+300	+0.2%	7,800
2020/06/19	145,100	146,300	142,200	142,400	-3,200	-2.2%	19,564
2020/06/18	146,700	146,900	143,300	145,600	+400	+0.3%	13,049
2020/06/17	142,000	145,300	140,700	145,200	+4,600	+3.3%	16,311
2020/06/16	138,000	141,200	136,700	140,600	+2,600	+1.9%	35,242
2020/06/15	139,900	142,100	137,500	138,000	-1,900	-1.4%	26,079
2020/06/12	133,200	141,600	132,700	139,900	+3,000	+2.2%	54,119
2020/06/11	137,100	138,700	136,800	136,900	-600	-0.4%	17,287
2020/06/10	139,900	140,300	137,400	137,500	-2,000	-1.4%	14,144
2020/06/09	138,700	140,800	137,800	139,500	+100	+0.1%	12,867
2020/06/08	138,000	139,600	136,900	139,400	+300	+0.2%	18,037
2020/06/05	144,300	144,300	138,800	139,100	-3,200	-2.2%	17,697
2020/06/04	146,000	146,000	141,000	142,300	-1,800	-1.2%	23,320
2020/06/03	146,800	149,000	142,500	144,100	+1,700	+1.2%	20,428
2020/06/02	143,000	144,100	140,400	142,400	+1,000	+0.7%	19,368
2020/06/01	143,100	143,900	140,200	141,400	-2,300	-1.6%	18,414

1051～ 1100 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-