ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	153,100	154,000	152,000	153,600	+500	+0.3%	17,644
2019/10/10	152,500	153,600	149,600	153,100	-700	-0.5%	27,184
2019/10/09	153,000	154,000	152,200	153,800	+2,200	+1.5%	25,860
2019/10/08	148,000	151,800	147,200	151,600	+2,900	+2%	21,851
2019/10/07	146,200	150,100	146,000	148,700	+1,200	+0.8%	24,006
2019/10/04	146,000	147,500	144,700	147,500	+1,500	+1%	18,036
2019/10/03	143,600	146,700	143,500	146,000	+2,500	+1.7%	19,059
2019/10/02	143,000	143,600	142,000	143,500	+500	+0.3%	15,220
2019/10/01	142,700	143,500	141,400	143,000	-400	-0.3%	18,967
2019/09/30	140,500	143,400	139,700	143,400	+2,000	+1.4%	20,993
2019/09/27	141,000	143,700	140,700	141,400	+1,000	+0.7%	19,887
2019/09/26	138,900	141,800	138,800	140,400	+1,200	+0.9%	14,505
2019/09/25	137,200	139,400	137,200	139,200	+2,000	+1.5%	8,163
2019/09/24	137,100	138,200	136,800	137,200	+100	+0.1%	12,474
2019/09/20	135,700	137,700	135,700	137,100	+1,500	+1.1%	12,827
2019/09/19	135,200	136,500	133,800	135,600	+400	+0.3%	9,851
2019/09/18	135,000	135,200	134,300	135,200	+200	+0.1%	7,503
2019/09/17	136,000	137,000	134,700	135,000	-400	-0.3%	10,194
2019/09/13	132,200	135,400	132,100	135,400	+1,100	+0.8%	16,598
2019/09/12	134,900	135,400	134,000	134,300	-1,100	-0.8%	16,416
2019/09/11	136,300	136,600	132,800	135,400	-1,400	-1%	16,273
2019/09/10	137,400	138,000	136,400	136,800	-600	-0.4%	14,223
2019/09/09	135,400	137,500	135,400	137,400	+2,000	+1.5%	11,002
2019/09/06	134,400	135,800	133,400	135,400	+1,500	+1.1%	13,979
2019/09/05	134,600	135,100	133,400	133,900	+200	+0.1%	16,450
2019/09/04	131,500	134,200	131,100	133,700	+2,300	+1.8%	15,434
2019/09/03	131,600	131,800	130,500	131,400	-200	-0.2%	8,961
2019/09/02	130,200	131,700	129,900	131,600	+600	+0.5%	12,080
2019/08/30	131,000	131,700	130,600	131,000	-500	-0.4%	16,109
2019/08/29	130,700	132,200	130,500	131,500	-3,000	-2.2%	15,002
2019/08/28	132,800	134,800	132,800	134,500	+700	+0.5%	14,582
2019/08/27	134,800	135,600	133,700	133,800	-2,100	-1.5%	20,659
2019/08/26	136,200	136,200	135,100	135,900	-300	-0.2%	17,533
2019/08/23	136,300	137,200	135,700	136,200	-1,200	-0.9%	24,270
2019/08/22	137,500	138,400	137,000	137,400	+100	+0.1%	12,262
2019/08/21	137,000	137,700	136,000	137,300	+1,300	+1%	16,851
2019/08/20	136,200	137,200	135,900	136,000	-200	-0.1%	10,500
2019/08/19	135,500	137,400	135,500	136,200	+900	+0.7%	25,825
2019/08/16	133,500	135,700	133,500	135,300	+2,300	+1.7%	26,013
2019/08/15	131,000	133,700	130,900	133,000	+2,300	+1.8%	24,697
2019/08/14	129,700	131,200	129,200	130,700	+1,500	+1.2%	15,304
2019/08/13	127,500	129,900	127,300	129,200	+2,100	+1.7%	17,395
2019/08/09	126,700	127,500	126,100	127,100	+600	+0.5%	15,707
2019/08/08	124,800	127,300	124,500	126,500	+800	+0.6%	15,897
2019/08/07	126,500	127,900	125,700	125,700	-300	-0.2%	18,368
2019/08/06	123,800	126,300	123,000	126,000	+2,300	+1.9%	23,239
2019/08/05	123,300	124,200	123,200	123,700	+400	+0.3%	17,201
2019/08/02	122,200	123,700	121,800	123,300	+1,100	+0.9%	20,069
2019/08/01	121,800	122,600	120,900	122,200	+800	+0.7%	15,096
2019/07/31	121,200	122,000	121,100	121,400	+300	+0.2%	15,707

1251～ 1300 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-