ＧＬＰ投資法人　投資証券

3281 / 東証(その他) / ETF・REIT等

128,100 +400 (+0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＧＬＰ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	139,100	139,900	138,800	139,900	+2,100	+1.5%	10,301
2023/11/14	136,400	138,500	135,700	137,800	+1,200	+0.9%	10,002
2023/11/13	136,900	138,200	136,400	136,600	±0	±0%	6,779
2023/11/10	136,400	137,400	136,200	136,600	+700	+0.5%	11,102
2023/11/09	137,200	137,200	135,600	135,900	-1,300	-0.9%	11,728
2023/11/08	138,600	138,900	136,500	137,200	-1,800	-1.3%	8,232
2023/11/07	140,400	140,400	136,700	139,000	-900	-0.6%	18,371
2023/11/06	138,600	140,500	138,100	139,900	+3,100	+2.3%	14,800
2023/11/02	137,000	137,900	136,100	136,800	+500	+0.4%	10,669
2023/11/01	136,500	137,600	135,400	136,300	+800	+0.6%	18,476
2023/10/31	134,400	136,900	134,100	135,500	+900	+0.7%	15,642
2023/10/30	134,500	135,200	133,700	134,600	-1,500	-1.1%	9,279
2023/10/27	134,300	136,800	133,700	136,100	+3,300	+2.5%	16,133
2023/10/26	133,900	134,200	132,100	132,800	-1,000	-0.7%	9,362
2023/10/25	132,700	134,100	131,700	133,800	+1,400	+1.1%	9,193
2023/10/24	132,000	133,600	131,700	132,400	+1,400	+1.1%	15,290
2023/10/23	132,500	132,700	130,900	131,000	-1,000	-0.8%	13,106
2023/10/20	135,600	135,700	131,700	132,000	-3,700	-2.7%	12,191
2023/10/19	134,800	136,900	134,700	135,700	+200	+0.1%	14,602
2023/10/18	136,500	137,400	135,200	135,500	-1,500	-1.1%	12,853
2023/10/17	132,700	137,100	132,600	137,000	+5,500	+4.2%	21,140
2023/10/16	134,500	134,700	131,400	131,500	-1,700	-1.3%	12,598
2023/10/13	135,000	135,000	132,500	133,200	-1,900	-1.4%	18,131
2023/10/12	135,200	136,200	134,600	135,100	+600	+0.4%	12,696
2023/10/11	135,000	135,100	134,000	134,500	+800	+0.6%	11,906
2023/10/10	133,000	134,600	132,700	133,700	+1,900	+1.4%	12,232
2023/10/06	129,500	131,900	129,100	131,800	+2,700	+2.1%	11,425
2023/10/05	129,600	129,600	128,000	129,100	+1,400	+1.1%	13,598
2023/10/04	129,000	129,900	127,100	127,700	-2,200	-1.7%	18,048
2023/10/03	132,700	132,700	129,700	129,900	-2,200	-1.7%	12,064
2023/10/02	133,700	133,800	132,100	132,100	-1,600	-1.2%	6,933
2023/09/29	133,800	134,700	133,200	133,700	+100	+0.1%	15,245
2023/09/28	135,800	135,900	133,100	133,600	-2,400	-1.8%	15,127
2023/09/27	135,500	136,300	134,700	136,000	+1,100	+0.8%	7,248
2023/09/26	135,000	135,500	134,500	134,900	+200	+0.1%	7,181
2023/09/25	135,100	135,600	134,500	134,700	-100	-0.1%	10,314
2023/09/22	134,700	135,500	134,000	134,800	+400	+0.3%	13,462
2023/09/21	136,700	136,900	134,000	134,400	-1,700	-1.2%	12,602
2023/09/20	137,100	138,000	136,100	136,100	-1,500	-1.1%	11,265
2023/09/19	138,200	138,700	137,100	137,600	-200	-0.1%	10,736
2023/09/15	138,100	138,400	136,800	137,800	-400	-0.3%	32,539
2023/09/14	137,300	138,500	137,000	138,200	+1,600	+1.2%	8,068
2023/09/13	138,200	140,100	136,600	136,600	-1,400	-1%	13,255
2023/09/12	138,400	138,800	137,700	138,000	-600	-0.4%	9,048
2023/09/11	139,600	140,200	137,500	138,600	+100	+0.1%	13,194
2023/09/08	138,400	138,900	137,800	138,500	±0	±0%	16,325
2023/09/07	139,000	139,000	138,300	138,500	-300	-0.2%	5,709
2023/09/06	139,400	139,800	138,500	138,800	-300	-0.2%	8,321
2023/09/05	138,200	139,100	137,800	139,100	+1,000	+0.7%	7,983
2023/09/04	138,700	138,700	137,600	138,100	±0	±0%	7,406

251～ 300 件表示中 / 2913件

類似銘柄と比較する

現在ご覧いただいている「ＧＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-