日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/25 | 218,800 | 225,000 | 217,800 | 224,900 | -5,200 | -2.3% | 9,666 |
| 2018/12/21 | 233,200 | 233,300 | 229,400 | 230,100 | -3,100 | -1.3% | 10,575 |
| 2018/12/20 | 232,000 | 234,600 | 232,000 | 233,200 | -400 | -0.2% | 6,661 |
| 2018/12/19 | 234,700 | 235,000 | 231,700 | 233,600 | -2,100 | -0.9% | 5,481 |
| 2018/12/18 | 236,300 | 236,600 | 233,600 | 235,700 | -2,200 | -0.9% | 4,494 |
| 2018/12/17 | 237,200 | 238,300 | 235,700 | 237,900 | ±0 | ±0% | 6,334 |
| 2018/12/14 | 237,600 | 238,000 | 236,500 | 237,900 | +1,900 | +0.8% | 7,735 |
| 2018/12/13 | 237,800 | 239,400 | 235,100 | 236,000 | +1,100 | +0.5% | 5,177 |
| 2018/12/12 | 236,300 | 237,000 | 233,600 | 234,900 | -1,600 | -0.7% | 6,618 |
| 2018/12/11 | 235,000 | 237,300 | 234,000 | 236,500 | +2,500 | +1.1% | 6,529 |
| 2018/12/10 | 237,000 | 237,000 | 233,800 | 234,000 | -2,600 | -1.1% | 4,112 |
| 2018/12/07 | 234,100 | 236,700 | 234,100 | 236,600 | +1,000 | +0.4% | 6,048 |
| 2018/12/06 | 235,700 | 235,700 | 233,800 | 235,600 | -500 | -0.2% | 3,982 |
| 2018/12/05 | 234,700 | 236,100 | 233,500 | 236,100 | +400 | +0.2% | 3,191 |
| 2018/12/04 | 236,100 | 237,400 | 234,700 | 235,700 | -500 | -0.2% | 4,764 |
| 2018/12/03 | 235,200 | 236,700 | 234,800 | 236,200 | +1,100 | +0.5% | 4,647 |
| 2018/11/30 | 235,000 | 236,100 | 233,300 | 235,100 | +100 | ±0% | 11,090 |
| 2018/11/29 | 235,400 | 236,400 | 233,500 | 235,000 | -700 | -0.3% | 6,120 |
| 2018/11/28 | 237,600 | 237,900 | 233,900 | 235,700 | -5,300 | -2.2% | 5,573 |
| 2018/11/27 | 240,200 | 241,200 | 238,600 | 241,000 | +2,800 | +1.2% | 9,550 |
| 2018/11/26 | 236,100 | 238,700 | 235,800 | 238,200 | +2,500 | +1.1% | 6,014 |
| 2018/11/22 | 236,700 | 237,400 | 235,400 | 235,700 | +100 | ±0% | 5,660 |
| 2018/11/21 | 235,800 | 237,100 | 234,700 | 235,600 | -300 | -0.1% | 6,469 |
| 2018/11/20 | 240,000 | 240,000 | 235,900 | 235,900 | -4,100 | -1.7% | 5,340 |
| 2018/11/19 | 237,100 | 240,000 | 236,300 | 240,000 | +3,600 | +1.5% | 6,660 |
| 2018/11/16 | 241,200 | 241,400 | 235,700 | 236,400 | -6,300 | -2.6% | 10,473 |
| 2018/11/15 | 239,600 | 242,700 | 238,800 | 242,700 | +3,000 | +1.3% | 7,105 |
| 2018/11/14 | 239,300 | 240,000 | 238,200 | 239,700 | +1,700 | +0.7% | 6,968 |
| 2018/11/13 | 238,900 | 239,100 | 237,500 | 238,000 | -1,200 | -0.5% | 6,346 |
| 2018/11/12 | 234,800 | 239,200 | 234,800 | 239,200 | +4,500 | +1.9% | 7,048 |
| 2018/11/09 | 235,400 | 237,800 | 234,700 | 234,700 | -700 | -0.3% | 6,000 |
| 2018/11/08 | 233,800 | 235,600 | 233,200 | 235,400 | +1,700 | +0.7% | 5,793 |
| 2018/11/07 | 232,000 | 234,200 | 231,000 | 233,700 | +2,000 | +0.9% | 4,609 |
| 2018/11/06 | 231,600 | 231,700 | 230,100 | 231,700 | ±0 | ±0% | 4,669 |
| 2018/11/05 | 227,900 | 231,700 | 227,300 | 231,700 | +3,800 | +1.7% | 5,785 |
| 2018/11/02 | 227,100 | 228,700 | 226,900 | 227,900 | +800 | +0.4% | 4,433 |
| 2018/11/01 | 227,300 | 230,400 | 226,400 | 227,100 | -500 | -0.2% | 5,240 |
| 2018/10/31 | 228,500 | 229,300 | 227,000 | 227,600 | -1,100 | -0.5% | 8,277 |
| 2018/10/30 | 230,900 | 231,000 | 228,600 | 228,700 | -3,300 | -1.4% | 6,668 |
| 2018/10/29 | 229,200 | 232,600 | 229,200 | 232,000 | +2,300 | +1% | 3,884 |
| 2018/10/26 | 229,700 | 231,100 | 228,500 | 229,700 | +600 | +0.3% | 4,899 |
| 2018/10/25 | 230,000 | 231,200 | 228,900 | 229,100 | -2,200 | -1% | 3,642 |
| 2018/10/24 | 231,400 | 233,600 | 231,000 | 231,300 | -400 | -0.2% | 5,546 |
| 2018/10/23 | 232,100 | 232,900 | 230,700 | 231,700 | -600 | -0.3% | 5,441 |
| 2018/10/22 | 232,600 | 233,500 | 232,300 | 232,300 | -200 | -0.1% | 3,094 |
| 2018/10/19 | 231,200 | 232,900 | 229,600 | 232,500 | +1,300 | +0.6% | 6,318 |
| 2018/10/18 | 231,700 | 231,900 | 230,500 | 231,200 | ±0 | ±0% | 3,859 |
| 2018/10/17 | 229,400 | 231,300 | 229,100 | 231,200 | +4,000 | +1.8% | 6,340 |
| 2018/10/16 | 225,000 | 227,800 | 224,500 | 227,200 | +3,500 | +1.6% | 4,946 |
| 2018/10/15 | 224,500 | 225,700 | 223,200 | 223,700 | -200 | -0.1% | 5,482 |
1601～
1650
件表示中 / 3040件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
