日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 243,300 | 243,300 | 238,800 | 242,800 | -500 | -0.2% | 8,398 |
| 2018/02/20 | 238,800 | 243,300 | 236,500 | 243,300 | +3,900 | +1.6% | 7,141 |
| 2018/02/19 | 232,900 | 239,400 | 232,600 | 239,400 | +5,700 | +2.4% | 7,665 |
| 2018/02/16 | 230,000 | 234,300 | 230,000 | 233,700 | +3,000 | +1.3% | 6,227 |
| 2018/02/15 | 229,800 | 232,000 | 227,800 | 230,700 | +1,000 | +0.4% | 7,346 |
| 2018/02/14 | 231,000 | 233,000 | 228,100 | 229,700 | -2,800 | -1.2% | 7,483 |
| 2018/02/13 | 234,300 | 236,200 | 232,500 | 232,500 | -1,300 | -0.6% | 5,902 |
| 2018/02/09 | 231,500 | 235,100 | 231,500 | 233,800 | -2,700 | -1.1% | 7,807 |
| 2018/02/08 | 236,100 | 238,300 | 234,700 | 236,500 | +400 | +0.2% | 7,552 |
| 2018/02/07 | 237,000 | 241,800 | 235,800 | 236,100 | -900 | -0.4% | 8,610 |
| 2018/02/06 | 240,000 | 241,100 | 235,400 | 237,000 | -10,000 | -4% | 10,643 |
| 2018/02/05 | 247,500 | 248,000 | 245,700 | 247,000 | -3,300 | -1.3% | 6,612 |
| 2018/02/02 | 249,400 | 250,900 | 248,600 | 250,300 | -200 | -0.1% | 3,533 |
| 2018/02/01 | 252,000 | 253,000 | 248,900 | 250,500 | ±0 | ±0% | 6,318 |
| 2018/01/31 | 249,400 | 250,500 | 248,200 | 250,500 | ±0 | ±0% | 8,164 |
| 2018/01/30 | 251,800 | 253,400 | 249,600 | 250,500 | +900 | +0.4% | 7,362 |
| 2018/01/29 | 250,700 | 251,200 | 249,200 | 249,600 | -2,400 | -1% | 6,708 |
| 2018/01/26 | 252,800 | 253,500 | 251,200 | 252,000 | -800 | -0.3% | 5,429 |
| 2018/01/25 | 253,200 | 255,100 | 250,800 | 252,800 | -200 | -0.1% | 7,627 |
| 2018/01/24 | 251,300 | 253,000 | 250,600 | 253,000 | +1,700 | +0.7% | 5,678 |
| 2018/01/23 | 251,100 | 252,300 | 248,900 | 251,300 | +2,000 | +0.8% | 9,717 |
| 2018/01/22 | 248,900 | 249,700 | 247,600 | 249,300 | +2,600 | +1.1% | 6,876 |
| 2018/01/19 | 245,500 | 247,100 | 244,900 | 246,700 | +1,600 | +0.7% | 7,752 |
| 2018/01/18 | 243,100 | 246,100 | 242,900 | 245,100 | +2,000 | +0.8% | 9,240 |
| 2018/01/17 | 240,600 | 243,100 | 240,000 | 243,100 | +2,500 | +1% | 10,037 |
| 2018/01/16 | 241,900 | 241,900 | 239,200 | 240,600 | +100 | ±0% | 4,255 |
| 2018/01/15 | 238,500 | 241,700 | 237,300 | 240,500 | +1,900 | +0.8% | 6,074 |
| 2018/01/12 | 241,700 | 241,700 | 237,600 | 238,600 | -3,400 | -1.4% | 8,437 |
| 2018/01/11 | 240,000 | 242,000 | 239,600 | 242,000 | +600 | +0.2% | 3,727 |
| 2018/01/10 | 241,000 | 241,400 | 238,100 | 241,400 | -300 | -0.1% | 5,506 |
| 2018/01/09 | 239,400 | 242,100 | 239,000 | 241,700 | +3,900 | +1.6% | 8,326 |
| 2018/01/05 | 239,800 | 240,000 | 237,800 | 237,800 | -1,800 | -0.8% | 4,347 |
| 2018/01/04 | 241,100 | 241,100 | 237,700 | 239,600 | +1,300 | +0.5% | 6,288 |
| 2017/12/29 | 238,500 | 239,100 | 237,500 | 238,300 | -900 | -0.4% | 2,824 |
| 2017/12/28 | 239,400 | 240,400 | 238,500 | 239,200 | -900 | -0.4% | 2,875 |
| 2017/12/27 | 238,800 | 240,100 | 237,400 | 240,100 | +2,600 | +1.1% | 3,164 |
| 2017/12/26 | 238,400 | 239,000 | 236,800 | 237,500 | -1,100 | -0.5% | 2,359 |
| 2017/12/25 | 238,000 | 240,000 | 237,600 | 238,600 | +2,000 | +0.8% | 3,249 |
| 2017/12/22 | 239,100 | 239,100 | 236,200 | 236,600 | -1,800 | -0.8% | 5,200 |
| 2017/12/21 | 237,500 | 238,900 | 237,200 | 238,400 | +900 | +0.4% | 3,439 |
| 2017/12/20 | 238,100 | 238,400 | 236,000 | 237,500 | -1,800 | -0.8% | 7,252 |
| 2017/12/19 | 240,100 | 240,300 | 237,900 | 239,300 | -1,800 | -0.7% | 7,190 |
| 2017/12/18 | 241,600 | 242,000 | 240,300 | 241,100 | -500 | -0.2% | 5,355 |
| 2017/12/15 | 241,700 | 242,900 | 240,700 | 241,600 | -1,400 | -0.6% | 7,521 |
| 2017/12/14 | 242,000 | 243,000 | 241,500 | 243,000 | +700 | +0.3% | 5,042 |
| 2017/12/13 | 239,000 | 242,300 | 239,000 | 242,300 | +2,600 | +1.1% | 5,799 |
| 2017/12/12 | 238,800 | 240,100 | 238,300 | 239,700 | -300 | -0.1% | 4,114 |
| 2017/12/11 | 237,400 | 241,000 | 236,700 | 240,000 | +2,700 | +1.1% | 6,196 |
| 2017/12/08 | 237,900 | 238,600 | 237,200 | 237,300 | -100 | ±0% | 7,730 |
| 2017/12/07 | 238,000 | 238,500 | 237,300 | 237,400 | -600 | -0.3% | 3,994 |
1651～
1700
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
