日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 226,500 | 234,700 | 226,500 | 232,700 | +7,100 | +3.1% | 11,174 |
| 2025/04/07 | 228,800 | 231,100 | 224,600 | 225,600 | -7,900 | -3.4% | 12,404 |
| 2025/04/04 | 233,700 | 235,100 | 232,000 | 233,500 | ±0 | ±0% | 8,223 |
| 2025/04/03 | 232,000 | 233,500 | 229,200 | 233,500 | +1,500 | +0.6% | 8,544 |
| 2025/04/02 | 233,100 | 234,300 | 230,700 | 232,000 | -800 | -0.3% | 7,075 |
| 2025/04/01 | 236,100 | 236,400 | 231,300 | 232,800 | +1,200 | +0.5% | 8,365 |
| 2025/03/31 | 236,100 | 236,500 | 231,600 | 231,600 | -4,200 | -1.8% | 9,948 |
| 2025/03/28 | 235,900 | 237,000 | 233,900 | 235,800 | -1,300 | -0.5% | 5,755 |
| 2025/03/27 | 237,000 | 238,100 | 235,800 | 237,100 | +400 | +0.2% | 4,833 |
| 2025/03/26 | 236,800 | 238,100 | 234,000 | 236,700 | -100 | ±0% | 8,176 |
| 2025/03/25 | 238,800 | 240,000 | 236,800 | 236,800 | -2,000 | -0.8% | 6,214 |
| 2025/03/24 | 236,400 | 240,300 | 235,200 | 238,800 | +3,900 | +1.7% | 4,910 |
| 2025/03/21 | 236,600 | 239,000 | 234,800 | 234,900 | -700 | -0.3% | 10,179 |
| 2025/03/19 | 237,600 | 238,500 | 235,600 | 235,600 | -2,100 | -0.9% | 6,045 |
| 2025/03/18 | 235,300 | 237,700 | 235,100 | 237,700 | +2,400 | +1% | 4,818 |
| 2025/03/17 | 234,300 | 236,400 | 234,000 | 235,300 | +1,300 | +0.6% | 4,697 |
| 2025/03/14 | 231,400 | 234,400 | 231,300 | 234,000 | +2,600 | +1.1% | 8,357 |
| 2025/03/13 | 228,300 | 234,000 | 228,200 | 231,400 | +3,100 | +1.4% | 7,285 |
| 2025/03/12 | 229,100 | 231,300 | 228,100 | 228,300 | -800 | -0.3% | 7,357 |
| 2025/03/11 | 230,100 | 231,400 | 228,500 | 229,100 | -1,000 | -0.4% | 6,365 |
| 2025/03/10 | 232,900 | 234,000 | 230,100 | 230,100 | -2,800 | -1.2% | 3,913 |
| 2025/03/07 | 232,700 | 234,300 | 231,600 | 232,900 | +200 | +0.1% | 7,949 |
| 2025/03/06 | 234,900 | 235,000 | 232,500 | 232,700 | -2,000 | -0.9% | 5,332 |
| 2025/03/05 | 235,900 | 237,500 | 233,800 | 234,700 | -700 | -0.3% | 7,670 |
| 2025/03/04 | 238,200 | 240,300 | 235,400 | 235,400 | -3,000 | -1.3% | 9,281 |
| 2025/03/03 | 237,800 | 240,100 | 233,600 | 238,400 | -9,400 | -3.8% | 12,065 |
| 2025/02/28 | 235,000 | 247,800 | 234,400 | 247,800 | +14,000 | +6% | 22,766 |
| 2025/02/27 | 230,200 | 233,800 | 229,400 | 233,800 | +3,600 | +1.6% | 7,969 |
| 2025/02/26 | 231,300 | 231,300 | 227,500 | 230,200 | +1,200 | +0.5% | 10,390 |
| 2025/02/25 | 228,000 | 229,600 | 227,600 | 229,000 | +600 | +0.3% | 8,548 |
| 2025/02/21 | 229,000 | 229,500 | 227,400 | 228,400 | -600 | -0.3% | 5,422 |
| 2025/02/20 | 228,800 | 229,300 | 227,100 | 229,000 | -1,600 | -0.7% | 6,897 |
| 2025/02/19 | 229,000 | 231,900 | 229,000 | 230,600 | +1,400 | +0.6% | 6,328 |
| 2025/02/18 | 229,500 | 231,200 | 228,500 | 229,200 | -300 | -0.1% | 5,931 |
| 2025/02/17 | 228,800 | 230,200 | 227,400 | 229,500 | -200 | -0.1% | 4,323 |
| 2025/02/14 | 230,300 | 231,300 | 227,900 | 229,700 | -600 | -0.3% | 5,586 |
| 2025/02/13 | 228,700 | 231,000 | 228,100 | 230,300 | +1,800 | +0.8% | 3,839 |
| 2025/02/12 | 227,100 | 229,200 | 226,900 | 228,500 | +1,400 | +0.6% | 4,020 |
| 2025/02/10 | 227,600 | 227,900 | 225,400 | 227,100 | -500 | -0.2% | 6,458 |
| 2025/02/07 | 230,500 | 230,600 | 226,600 | 227,600 | -2,900 | -1.3% | 8,540 |
| 2025/02/06 | 230,600 | 231,100 | 229,200 | 230,500 | -100 | ±0% | 8,440 |
| 2025/02/05 | 232,400 | 232,800 | 229,700 | 230,600 | -1,200 | -0.5% | 7,576 |
| 2025/02/04 | 233,000 | 233,900 | 229,600 | 231,800 | -1,200 | -0.5% | 9,948 |
| 2025/02/03 | 236,900 | 237,500 | 231,900 | 233,000 | -3,900 | -1.6% | 8,409 |
| 2025/01/31 | 236,600 | 238,000 | 235,200 | 236,900 | +600 | +0.3% | 5,970 |
| 2025/01/30 | 237,900 | 238,000 | 235,600 | 236,300 | -1,600 | -0.7% | 7,083 |
| 2025/01/29 | 235,400 | 239,300 | 235,400 | 237,900 | +1,200 | +0.5% | 5,439 |
| 2025/01/28 | 232,700 | 240,200 | 232,500 | 236,700 | +3,300 | +1.4% | 9,318 |
| 2025/01/27 | 232,100 | 235,700 | 231,100 | 233,400 | +1,900 | +0.8% | 4,516 |
| 2025/01/24 | 227,700 | 233,600 | 227,300 | 231,500 | +4,200 | +1.8% | 5,565 |
1～
50
件表示中 / 2970件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
