日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 227,100 | 227,900 | 225,300 | 227,300 | -800 | -0.4% | 6,359 |
| 2025/01/22 | 231,300 | 231,300 | 227,100 | 228,100 | -2,300 | -1% | 6,929 |
| 2025/01/21 | 231,000 | 231,900 | 229,300 | 230,400 | -600 | -0.3% | 4,689 |
| 2025/01/20 | 234,300 | 234,500 | 230,600 | 231,000 | -1,200 | -0.5% | 5,463 |
| 2025/01/17 | 231,100 | 235,300 | 230,600 | 232,200 | +3,500 | +1.5% | 8,677 |
| 2025/01/16 | 228,500 | 229,800 | 227,800 | 228,700 | +200 | +0.1% | 5,788 |
| 2025/01/15 | 226,100 | 228,500 | 225,800 | 228,500 | +2,400 | +1.1% | 7,962 |
| 2025/01/14 | 228,000 | 230,600 | 226,100 | 226,100 | +100 | ±0% | 9,494 |
| 2025/01/10 | 224,700 | 227,000 | 223,800 | 226,000 | +1,900 | +0.8% | 6,848 |
| 2025/01/09 | 222,900 | 224,300 | 221,000 | 224,100 | +300 | +0.1% | 4,806 |
| 2025/01/08 | 223,900 | 225,300 | 222,900 | 223,800 | +500 | +0.2% | 6,315 |
| 2025/01/07 | 225,900 | 226,500 | 223,300 | 223,300 | -1,800 | -0.8% | 6,091 |
| 2025/01/06 | 224,200 | 226,700 | 223,600 | 225,100 | +2,200 | +1% | 9,378 |
| 2024/12/30 | 224,400 | 226,200 | 222,900 | 222,900 | -1,500 | -0.7% | 6,574 |
| 2024/12/27 | 223,400 | 225,500 | 223,200 | 224,400 | +1,800 | +0.8% | 4,731 |
| 2024/12/26 | 220,700 | 222,600 | 220,100 | 222,600 | +1,300 | +0.6% | 6,870 |
| 2024/12/25 | 222,000 | 222,600 | 220,100 | 221,300 | -500 | -0.2% | 2,830 |
| 2024/12/24 | 220,500 | 223,000 | 219,700 | 221,800 | +1,300 | +0.6% | 4,516 |
| 2024/12/23 | 218,600 | 220,500 | 217,600 | 220,500 | +2,200 | +1% | 5,721 |
| 2024/12/20 | 219,300 | 221,400 | 217,900 | 218,300 | -600 | -0.3% | 19,583 |
| 2024/12/19 | 220,100 | 221,000 | 218,500 | 218,900 | -2,300 | -1% | 7,433 |
| 2024/12/18 | 223,500 | 226,100 | 221,200 | 221,200 | -1,400 | -0.6% | 7,494 |
| 2024/12/17 | 222,800 | 224,600 | 222,300 | 222,600 | -300 | -0.1% | 6,550 |
| 2024/12/16 | 225,900 | 226,100 | 222,500 | 222,900 | -2,100 | -0.9% | 6,418 |
| 2024/12/13 | 224,500 | 227,200 | 224,100 | 225,000 | -700 | -0.3% | 10,652 |
| 2024/12/12 | 226,300 | 227,300 | 224,700 | 225,700 | -600 | -0.3% | 6,718 |
| 2024/12/11 | 226,000 | 228,000 | 224,800 | 226,300 | -600 | -0.3% | 5,175 |
| 2024/12/10 | 227,200 | 229,000 | 226,300 | 226,900 | -500 | -0.2% | 5,527 |
| 2024/12/09 | 225,900 | 229,200 | 225,300 | 227,400 | +900 | +0.4% | 9,334 |
| 2024/12/06 | 230,100 | 231,500 | 226,500 | 226,500 | -3,700 | -1.6% | 12,542 |
| 2024/12/05 | 233,500 | 234,900 | 230,200 | 230,200 | -4,400 | -1.9% | 9,698 |
| 2024/12/04 | 236,500 | 237,800 | 234,600 | 234,600 | -1,700 | -0.7% | 6,540 |
| 2024/12/03 | 235,900 | 238,000 | 234,200 | 236,300 | +700 | +0.3% | 9,811 |
| 2024/12/02 | 237,400 | 238,000 | 234,100 | 235,600 | -500 | -0.2% | 13,155 |
| 2024/11/29 | 240,200 | 241,900 | 236,100 | 236,100 | -4,400 | -1.8% | 9,078 |
| 2024/11/28 | 241,100 | 244,100 | 239,800 | 240,500 | -5,000 | -2% | 8,686 |
| 2024/11/27 | 245,000 | 249,100 | 244,600 | 245,500 | +1,500 | +0.6% | 22,738 |
| 2024/11/26 | 248,600 | 248,600 | 243,000 | 244,000 | -2,500 | -1% | 24,278 |
| 2024/11/25 | 252,100 | 253,600 | 246,500 | 246,500 | -5,300 | -2.1% | 171,346 |
| 2024/11/22 | 246,900 | 252,600 | 246,900 | 251,800 | +4,600 | +1.9% | 13,575 |
| 2024/11/21 | 247,800 | 250,000 | 245,200 | 247,200 | -1,700 | -0.7% | 12,300 |
| 2024/11/20 | 255,600 | 258,400 | 248,300 | 248,900 | -3,700 | -1.5% | 16,133 |
| 2024/11/19 | 252,200 | 255,600 | 250,900 | 252,600 | ±0 | ±0% | 16,043 |
| 2024/11/18 | 245,500 | 252,600 | 245,100 | 252,600 | +7,300 | +3% | 9,432 |
| 2024/11/15 | 246,400 | 248,000 | 244,400 | 245,300 | +1,000 | +0.4% | 14,006 |
| 2024/11/14 | 246,000 | 246,400 | 242,700 | 244,300 | -2,000 | -0.8% | 9,553 |
| 2024/11/13 | 246,400 | 247,900 | 244,400 | 246,300 | -1,200 | -0.5% | 9,389 |
| 2024/11/12 | 246,000 | 248,200 | 245,700 | 247,500 | +1,800 | +0.7% | 8,706 |
| 2024/11/11 | 245,700 | 246,600 | 244,400 | 245,700 | +300 | +0.1% | 6,787 |
| 2024/11/08 | 243,000 | 247,300 | 241,900 | 245,400 | +3,600 | +1.5% | 11,034 |
51～
100
件表示中 / 2970件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
