日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 261,800 | 265,200 | 260,300 | 263,600 | +3,100 | +1.2% | 8,549 |
| 2024/09/05 | 258,000 | 262,300 | 256,700 | 260,500 | +3,100 | +1.2% | 8,696 |
| 2024/09/04 | 257,100 | 259,400 | 255,900 | 257,400 | +400 | +0.2% | 7,946 |
| 2024/09/03 | 258,400 | 259,300 | 255,300 | 257,000 | -1,400 | -0.5% | 7,175 |
| 2024/09/02 | 259,000 | 261,000 | 257,800 | 258,400 | +1,000 | +0.4% | 6,652 |
| 2024/08/30 | 260,000 | 260,800 | 255,200 | 257,400 | -4,700 | -1.8% | 16,941 |
| 2024/08/29 | 263,000 | 265,600 | 259,800 | 262,100 | -3,500 | -1.3% | 8,054 |
| 2024/08/28 | 264,800 | 267,900 | 262,600 | 265,600 | -500 | -0.2% | 11,032 |
| 2024/08/27 | 263,100 | 266,100 | 261,700 | 266,100 | +2,900 | +1.1% | 6,442 |
| 2024/08/26 | 259,600 | 263,200 | 258,400 | 263,200 | +5,100 | +2% | 5,726 |
| 2024/08/23 | 257,800 | 259,700 | 256,400 | 258,100 | +200 | +0.1% | 4,984 |
| 2024/08/22 | 255,500 | 257,900 | 254,000 | 257,900 | +2,500 | +1% | 6,404 |
| 2024/08/21 | 260,400 | 267,800 | 255,400 | 255,400 | -6,200 | -2.4% | 8,846 |
| 2024/08/20 | 265,800 | 267,600 | 260,400 | 261,600 | -3,900 | -1.5% | 8,108 |
| 2024/08/19 | 265,000 | 266,400 | 260,900 | 265,500 | +800 | +0.3% | 6,329 |
| 2024/08/16 | 264,900 | 266,900 | 261,200 | 264,700 | -1,500 | -0.6% | 6,440 |
| 2024/08/15 | 266,000 | 267,200 | 262,200 | 266,200 | -300 | -0.1% | 9,488 |
| 2024/08/14 | 264,000 | 266,500 | 260,700 | 266,500 | +2,700 | +1% | 13,494 |
| 2024/08/13 | 259,500 | 265,200 | 257,100 | 263,800 | +14,300 | +5.7% | 26,596 |
| 2024/08/09 | 255,100 | 255,600 | 249,200 | 249,500 | -1,400 | -0.6% | 14,294 |
| 2024/08/08 | 251,600 | 256,300 | 249,100 | 250,900 | -500 | -0.2% | 9,351 |
| 2024/08/07 | 249,600 | 257,400 | 247,500 | 251,400 | +3,000 | +1.2% | 15,350 |
| 2024/08/06 | 245,700 | 253,100 | 243,500 | 248,400 | +9,800 | +4.1% | 15,989 |
| 2024/08/05 | 241,400 | 243,400 | 237,700 | 238,600 | -2,300 | -1% | 15,000 |
| 2024/08/02 | 242,700 | 244,000 | 239,100 | 240,900 | -1,400 | -0.6% | 15,723 |
| 2024/08/01 | 246,500 | 246,600 | 241,500 | 242,300 | -4,800 | -1.9% | 10,434 |
| 2024/07/31 | 246,300 | 248,800 | 244,500 | 247,100 | +600 | +0.2% | 7,676 |
| 2024/07/30 | 248,100 | 248,600 | 244,500 | 246,500 | -1,600 | -0.6% | 7,666 |
| 2024/07/29 | 246,100 | 248,100 | 243,200 | 248,100 | +3,000 | +1.2% | 6,906 |
| 2024/07/26 | 242,900 | 246,100 | 242,600 | 245,100 | +1,500 | +0.6% | 7,394 |
| 2024/07/25 | 247,400 | 248,100 | 243,100 | 243,600 | -4,800 | -1.9% | 7,612 |
| 2024/07/24 | 248,200 | 249,600 | 245,700 | 248,400 | +1,200 | +0.5% | 6,508 |
| 2024/07/23 | 252,800 | 253,400 | 245,600 | 247,200 | -5,300 | -2.1% | 8,065 |
| 2024/07/22 | 253,100 | 254,100 | 250,600 | 252,500 | -200 | -0.1% | 8,073 |
| 2024/07/19 | 258,600 | 259,100 | 250,900 | 252,700 | -6,100 | -2.4% | 7,915 |
| 2024/07/18 | 253,000 | 260,000 | 252,000 | 258,800 | +6,000 | +2.4% | 6,542 |
| 2024/07/17 | 252,400 | 253,000 | 248,600 | 252,800 | -1,500 | -0.6% | 6,522 |
| 2024/07/16 | 254,300 | 254,500 | 251,300 | 254,300 | +2,400 | +1% | 5,131 |
| 2024/07/12 | 248,900 | 254,400 | 248,500 | 251,900 | +3,500 | +1.4% | 7,952 |
| 2024/07/11 | 248,700 | 250,700 | 247,800 | 248,400 | -400 | -0.2% | 3,944 |
| 2024/07/10 | 247,800 | 249,700 | 246,900 | 248,800 | -1,100 | -0.4% | 4,778 |
| 2024/07/09 | 246,300 | 249,900 | 246,000 | 249,900 | +1,200 | +0.5% | 4,020 |
| 2024/07/08 | 246,500 | 251,600 | 246,400 | 248,700 | +3,100 | +1.3% | 7,842 |
| 2024/07/05 | 246,100 | 246,400 | 243,500 | 245,600 | -1,700 | -0.7% | 4,878 |
| 2024/07/04 | 245,000 | 247,300 | 243,600 | 247,300 | +1,900 | +0.8% | 6,009 |
| 2024/07/03 | 246,000 | 247,400 | 245,200 | 245,400 | -1,500 | -0.6% | 5,581 |
| 2024/07/02 | 250,600 | 250,800 | 245,400 | 246,900 | -1,800 | -0.7% | 6,412 |
| 2024/07/01 | 252,000 | 252,300 | 247,200 | 248,700 | -2,300 | -0.9% | 5,906 |
| 2024/06/28 | 256,600 | 256,700 | 249,700 | 251,000 | -2,400 | -0.9% | 9,259 |
| 2024/06/27 | 257,300 | 257,300 | 251,400 | 253,400 | -4,200 | -1.6% | 10,561 |
51～
100
件表示中 / 2880件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
