日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 270,900 | 270,900 | 268,700 | 268,800 | -200 | -0.1% | 5,209 |
| 2024/01/29 | 271,000 | 271,500 | 268,800 | 269,000 | -1,100 | -0.4% | 5,729 |
| 2024/01/26 | 274,500 | 275,000 | 269,800 | 270,100 | -2,100 | -0.8% | 5,097 |
| 2024/01/25 | 274,900 | 276,600 | 271,200 | 272,200 | -5,100 | -1.8% | 5,167 |
| 2024/01/24 | 281,200 | 281,200 | 276,600 | 277,300 | -3,000 | -1.1% | 3,870 |
| 2024/01/23 | 279,800 | 281,500 | 277,400 | 280,300 | -300 | -0.1% | 4,675 |
| 2024/01/22 | 275,800 | 281,300 | 275,300 | 280,600 | +6,200 | +2.3% | 4,400 |
| 2024/01/19 | 273,900 | 276,400 | 272,000 | 274,400 | +2,700 | +1% | 3,411 |
| 2024/01/18 | 277,800 | 278,800 | 270,700 | 271,700 | -5,600 | -2% | 4,289 |
| 2024/01/17 | 282,500 | 283,000 | 276,100 | 277,300 | -6,500 | -2.3% | 4,607 |
| 2024/01/16 | 283,000 | 284,000 | 280,700 | 283,800 | +800 | +0.3% | 5,174 |
| 2024/01/15 | 278,600 | 283,700 | 278,500 | 283,000 | +4,700 | +1.7% | 5,952 |
| 2024/01/12 | 278,900 | 278,900 | 276,400 | 278,300 | -100 | ±0% | 6,441 |
| 2024/01/11 | 275,200 | 278,800 | 274,700 | 278,400 | +4,100 | +1.5% | 4,853 |
| 2024/01/10 | 272,500 | 275,200 | 272,500 | 274,300 | +400 | +0.1% | 4,057 |
| 2024/01/09 | 273,900 | 274,500 | 271,800 | 273,900 | ±0 | ±0% | 3,612 |
| 2024/01/05 | 269,000 | 274,200 | 268,800 | 273,900 | +4,300 | +1.6% | 5,934 |
| 2024/01/04 | 271,800 | 271,800 | 267,300 | 269,600 | -1,800 | -0.7% | 3,560 |
| 2023/12/29 | 265,900 | 272,000 | 264,700 | 271,400 | +6,000 | +2.3% | 3,414 |
| 2023/12/28 | 262,100 | 265,400 | 259,700 | 265,400 | +4,300 | +1.6% | 4,410 |
| 2023/12/27 | 258,600 | 261,100 | 256,900 | 261,100 | +3,400 | +1.3% | 5,095 |
| 2023/12/26 | 258,800 | 259,300 | 256,700 | 257,700 | -100 | ±0% | 4,311 |
| 2023/12/25 | 261,500 | 261,700 | 257,800 | 257,800 | -4,600 | -1.8% | 3,828 |
| 2023/12/22 | 259,000 | 262,700 | 258,500 | 262,400 | +1,800 | +0.7% | 4,993 |
| 2023/12/21 | 263,500 | 264,100 | 259,800 | 260,600 | -3,200 | -1.2% | 4,354 |
| 2023/12/20 | 265,500 | 268,100 | 263,500 | 263,800 | -4,700 | -1.8% | 5,855 |
| 2023/12/19 | 264,700 | 268,600 | 263,500 | 268,500 | +3,800 | +1.4% | 5,255 |
| 2023/12/18 | 265,400 | 267,200 | 263,500 | 264,700 | -1,600 | -0.6% | 4,877 |
| 2023/12/15 | 265,500 | 268,200 | 265,000 | 266,300 | +1,400 | +0.5% | 10,746 |
| 2023/12/14 | 266,600 | 268,400 | 264,500 | 264,900 | -700 | -0.3% | 6,407 |
| 2023/12/13 | 267,100 | 268,000 | 264,300 | 265,600 | -2,600 | -1% | 4,431 |
| 2023/12/12 | 269,800 | 270,300 | 266,700 | 268,200 | -200 | -0.1% | 4,704 |
| 2023/12/11 | 267,200 | 269,800 | 266,500 | 268,400 | +1,700 | +0.6% | 3,524 |
| 2023/12/08 | 263,300 | 267,300 | 263,300 | 266,700 | +100 | ±0% | 8,388 |
| 2023/12/07 | 268,500 | 268,700 | 264,500 | 266,600 | -3,100 | -1.1% | 5,546 |
| 2023/12/06 | 268,500 | 270,700 | 267,800 | 269,700 | +2,100 | +0.8% | 5,233 |
| 2023/12/05 | 272,900 | 273,500 | 267,600 | 267,600 | -5,400 | -2% | 6,496 |
| 2023/12/04 | 276,000 | 278,000 | 270,600 | 273,000 | -900 | -0.3% | 6,908 |
| 2023/12/01 | 278,900 | 281,700 | 273,600 | 273,900 | -6,500 | -2.3% | 10,027 |
| 2023/11/30 | 271,800 | 280,400 | 270,000 | 280,400 | +8,700 | +3.2% | 30,153 |
| 2023/11/29 | 271,100 | 274,000 | 270,000 | 271,700 | -5,300 | -1.9% | 8,051 |
| 2023/11/28 | 275,300 | 278,500 | 274,400 | 277,000 | -600 | -0.2% | 14,202 |
| 2023/11/27 | 276,000 | 278,100 | 275,000 | 277,600 | +100 | ±0% | 5,990 |
| 2023/11/24 | 277,300 | 278,600 | 276,000 | 277,500 | +1,300 | +0.5% | 4,311 |
| 2023/11/22 | 275,500 | 276,400 | 272,100 | 276,200 | +1,500 | +0.5% | 4,276 |
| 2023/11/21 | 273,600 | 279,800 | 273,600 | 274,700 | +1,100 | +0.4% | 7,246 |
| 2023/11/20 | 274,500 | 275,000 | 272,600 | 273,600 | -100 | ±0% | 3,685 |
| 2023/11/17 | 275,800 | 276,800 | 273,300 | 273,700 | -2,300 | -0.8% | 3,756 |
| 2023/11/16 | 278,400 | 278,400 | 273,500 | 276,000 | -1,200 | -0.4% | 4,426 |
| 2023/11/15 | 275,100 | 279,400 | 275,100 | 277,200 | +4,500 | +1.7% | 4,791 |
201～
250
件表示中 / 2880件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
