日本プロロジスリート投資法人　投資証券

3283 / 東証(その他) / ETF・REIT等

251,100 +3900 (+1.58%)

株価：2024/11/22 13:07 15分ディレイ

日本プロロジスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/20	293,000	295,900	291,800	294,900	+400	+0.1%	4,304
2023/06/19	297,900	297,900	292,100	294,500	-2,300	-0.8%	6,641
2023/06/16	296,500	298,300	293,800	296,800	-300	-0.1%	10,835
2023/06/15	295,700	301,500	294,800	297,100	+3,700	+1.3%	9,289
2023/06/14	297,300	299,200	293,400	293,400	-7,600	-2.5%	10,207
2023/06/13	304,500	305,000	299,800	301,000	-3,000	-1%	4,786
2023/06/12	308,000	308,500	302,500	304,000	-5,000	-1.6%	4,018
2023/06/09	305,000	310,000	302,500	309,000	+7,000	+2.3%	7,421
2023/06/08	300,000	303,000	298,000	302,000	-1,000	-0.3%	10,683
2023/06/07	307,000	307,000	301,500	303,000	-6,000	-1.9%	7,573
2023/06/06	307,000	310,000	304,500	309,000	±0	±0%	9,708
2023/06/05	300,500	309,000	299,000	309,000	+10,100	+3.4%	8,902
2023/06/02	296,000	301,500	296,000	298,900	-2,600	-0.9%	24,588
2023/06/01	293,000	304,500	291,500	301,500	+9,300	+3.2%	28,356
2023/05/31	299,000	303,500	292,200	292,200	-9,300	-3.1%	56,564
2023/05/30	297,100	301,500	295,000	301,500	-500	-0.2%	9,895
2023/05/29	297,000	302,000	294,500	302,000	+4,800	+1.6%	14,779
2023/05/26	300,500	301,000	295,700	297,200	-3,800	-1.3%	26,020
2023/05/25	302,500	305,500	300,000	301,000	-3,000	-1%	8,216
2023/05/24	306,000	306,000	301,500	304,000	-2,000	-0.7%	5,208
2023/05/23	302,500	307,000	302,500	306,000	-6,000	-1.9%	5,647
2023/05/22	311,500	313,000	307,000	312,000	-500	-0.2%	5,455
2023/05/19	312,500	314,000	310,500	312,500	+1,000	+0.3%	4,733
2023/05/18	321,000	321,000	311,000	311,500	-7,000	-2.2%	6,206
2023/05/17	323,500	323,500	318,000	318,500	-3,000	-0.9%	3,350
2023/05/16	319,000	322,000	317,000	321,500	+2,500	+0.8%	4,999
2023/05/15	313,500	319,000	313,000	319,000	+6,000	+1.9%	4,069
2023/05/12	310,000	313,500	309,500	313,000	+3,000	+1%	3,943
2023/05/11	310,500	313,000	308,500	310,000	-1,000	-0.3%	3,614
2023/05/10	315,000	315,000	309,000	311,000	-2,500	-0.8%	9,085
2023/05/09	315,000	316,000	310,500	313,500	+2,000	+0.6%	8,682
2023/05/08	307,000	313,500	306,000	311,500	+7,000	+2.3%	6,224
2023/05/02	306,500	308,000	302,500	304,500	-4,000	-1.3%	4,784
2023/05/01	310,000	310,000	307,000	308,500	-1,000	-0.3%	3,103
2023/04/28	306,000	311,000	303,000	309,500	+5,000	+1.6%	5,959
2023/04/27	304,500	306,000	302,500	304,500	-500	-0.2%	4,536
2023/04/26	307,500	307,500	302,500	305,000	-2,500	-0.8%	8,299
2023/04/25	301,500	308,000	301,000	307,500	+5,000	+1.7%	2,727
2023/04/24	306,000	306,000	302,000	302,500	-1,000	-0.3%	4,345
2023/04/21	307,500	307,500	302,500	303,500	-4,000	-1.3%	4,048
2023/04/20	309,500	309,500	305,000	307,500	-500	-0.2%	3,718
2023/04/19	312,500	313,000	306,000	308,000	-5,000	-1.6%	5,424
2023/04/18	310,500	313,000	309,000	313,000	+6,000	+2%	6,643
2023/04/17	302,500	308,000	301,500	307,000	+4,500	+1.5%	6,337
2023/04/14	301,500	303,000	298,600	302,500	+5,000	+1.7%	5,913
2023/04/13	298,900	299,900	297,100	297,500	-1,700	-0.6%	5,464
2023/04/12	300,500	303,000	298,000	299,200	-1,300	-0.4%	5,258
2023/04/11	299,200	303,000	296,900	300,500	+2,400	+0.8%	5,182
2023/04/10	296,400	299,200	290,100	298,100	+1,700	+0.6%	5,830
2023/04/07	299,500	299,700	293,900	296,400	-2,300	-0.8%	3,852

351～ 400 件表示中 / 2880件

類似銘柄と比較する

現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プロロジス	251,100円	+1.3%	-2.5%	4.07%	58.39倍	1.39倍	-
ＪＲＥ	561,000円	+0.8%	-0.6%	4.37%	42.61倍	1.47倍	-
金ＥＴＦ	38,710円	-	-	-	-	-	-
ＮＭＦ	141,700円	-4.0%	-9.4%	4.86%	41.22倍	1.09倍	-
都市ファント	90,300円	+12.0%	+23.9%	6.16%	33.39倍	1.04倍	-