日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 288,000 | 293,900 | 287,400 | 292,900 | +5,500 | +1.9% | 6,026 |
| 2023/08/28 | 288,000 | 288,400 | 286,200 | 287,400 | -600 | -0.2% | 2,712 |
| 2023/08/25 | 285,200 | 288,400 | 283,000 | 288,000 | +2,800 | +1% | 3,762 |
| 2023/08/24 | 283,000 | 286,300 | 282,500 | 285,200 | +1,600 | +0.6% | 3,441 |
| 2023/08/23 | 282,900 | 284,100 | 281,400 | 283,600 | +800 | +0.3% | 4,780 |
| 2023/08/22 | 281,000 | 283,900 | 281,000 | 282,800 | +2,400 | +0.9% | 3,695 |
| 2023/08/21 | 278,600 | 282,700 | 278,600 | 280,400 | +400 | +0.1% | 7,281 |
| 2023/08/18 | 278,200 | 282,400 | 277,700 | 280,000 | -900 | -0.3% | 4,666 |
| 2023/08/17 | 284,400 | 285,500 | 280,100 | 280,900 | -4,700 | -1.6% | 5,304 |
| 2023/08/16 | 282,800 | 286,800 | 282,200 | 285,600 | +2,800 | +1% | 4,300 |
| 2023/08/15 | 287,200 | 287,300 | 282,400 | 282,800 | -5,300 | -1.8% | 4,522 |
| 2023/08/14 | 290,500 | 291,500 | 286,100 | 288,100 | -1,900 | -0.7% | 3,077 |
| 2023/08/10 | 292,300 | 292,900 | 289,400 | 290,000 | -3,400 | -1.2% | 4,111 |
| 2023/08/09 | 287,400 | 294,200 | 285,300 | 293,400 | +5,300 | +1.8% | 6,355 |
| 2023/08/08 | 286,700 | 288,800 | 285,900 | 288,100 | +3,000 | +1.1% | 4,566 |
| 2023/08/07 | 279,100 | 286,400 | 279,000 | 285,100 | +6,300 | +2.3% | 5,688 |
| 2023/08/04 | 283,600 | 283,900 | 278,100 | 278,800 | -7,700 | -2.7% | 9,002 |
| 2023/08/03 | 286,000 | 287,000 | 284,300 | 286,500 | -1,300 | -0.5% | 3,548 |
| 2023/08/02 | 290,000 | 290,600 | 286,100 | 287,800 | -3,200 | -1.1% | 4,859 |
| 2023/08/01 | 291,400 | 293,200 | 288,800 | 291,000 | +300 | +0.1% | 5,753 |
| 2023/07/31 | 293,300 | 294,700 | 290,200 | 290,700 | -3,200 | -1.1% | 11,013 |
| 2023/07/28 | 296,800 | 296,800 | 290,600 | 293,900 | -4,300 | -1.4% | 12,567 |
| 2023/07/27 | 300,000 | 301,000 | 295,500 | 298,200 | ±0 | ±0% | 5,547 |
| 2023/07/26 | 297,600 | 300,500 | 296,200 | 298,200 | +600 | +0.2% | 6,307 |
| 2023/07/25 | 295,900 | 298,800 | 295,800 | 297,600 | +1,700 | +0.6% | 5,118 |
| 2023/07/24 | 293,900 | 296,900 | 292,500 | 295,900 | +1,600 | +0.5% | 6,359 |
| 2023/07/21 | 295,100 | 295,100 | 291,900 | 294,300 | +900 | +0.3% | 3,909 |
| 2023/07/20 | 296,600 | 296,800 | 293,400 | 293,400 | -3,000 | -1% | 7,545 |
| 2023/07/19 | 291,500 | 296,400 | 290,100 | 296,400 | +4,000 | +1.4% | 4,711 |
| 2023/07/18 | 296,900 | 299,400 | 289,600 | 292,400 | -1,600 | -0.5% | 6,621 |
| 2023/07/14 | 294,100 | 295,100 | 290,900 | 294,000 | +4,900 | +1.7% | 6,664 |
| 2023/07/13 | 289,000 | 290,600 | 286,900 | 289,100 | -200 | -0.1% | 5,935 |
| 2023/07/12 | 289,500 | 291,600 | 288,300 | 289,300 | -1,800 | -0.6% | 6,201 |
| 2023/07/11 | 288,500 | 291,700 | 287,800 | 291,100 | +2,500 | +0.9% | 3,972 |
| 2023/07/10 | 285,500 | 290,300 | 285,500 | 288,600 | -1,900 | -0.7% | 6,293 |
| 2023/07/07 | 294,400 | 294,600 | 290,500 | 290,500 | -4,000 | -1.4% | 4,367 |
| 2023/07/06 | 297,700 | 300,500 | 294,500 | 294,500 | -6,000 | -2% | 4,192 |
| 2023/07/05 | 298,700 | 302,000 | 297,800 | 300,500 | +3,000 | +1% | 7,092 |
| 2023/07/04 | 297,300 | 297,500 | 294,400 | 297,500 | +1,000 | +0.3% | 4,708 |
| 2023/07/03 | 291,300 | 297,300 | 290,600 | 296,500 | +7,200 | +2.5% | 6,881 |
| 2023/06/30 | 285,200 | 289,800 | 282,600 | 289,300 | +600 | +0.2% | 8,945 |
| 2023/06/29 | 287,000 | 290,800 | 285,200 | 288,700 | +2,100 | +0.7% | 8,931 |
| 2023/06/28 | 285,600 | 287,300 | 284,500 | 286,600 | -1,400 | -0.5% | 9,088 |
| 2023/06/27 | 288,000 | 288,400 | 285,000 | 288,000 | +1,500 | +0.5% | 7,018 |
| 2023/06/26 | 285,200 | 287,300 | 284,000 | 286,500 | -2,200 | -0.8% | 5,269 |
| 2023/06/23 | 289,500 | 291,300 | 287,500 | 288,700 | -2,200 | -0.8% | 6,909 |
| 2023/06/22 | 290,200 | 292,100 | 288,300 | 290,900 | -1,400 | -0.5% | 6,719 |
| 2023/06/21 | 293,500 | 294,100 | 289,300 | 292,300 | -2,600 | -0.9% | 5,740 |
| 2023/06/20 | 293,000 | 295,900 | 291,800 | 294,900 | +400 | +0.1% | 4,304 |
| 2023/06/19 | 297,900 | 297,900 | 292,100 | 294,500 | -2,300 | -0.8% | 6,641 |
401～
450
件表示中 / 2978件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
