日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 348,500 | 351,000 | 348,000 | 350,500 | +3,000 | +0.9% | 2,164 |
| 2022/08/25 | 350,500 | 352,500 | 347,500 | 347,500 | ±0 | ±0% | 2,864 |
| 2022/08/24 | 348,000 | 351,500 | 347,000 | 347,500 | ±0 | ±0% | 4,133 |
| 2022/08/23 | 349,500 | 350,500 | 346,500 | 347,500 | -3,500 | -1% | 4,103 |
| 2022/08/22 | 352,500 | 353,000 | 348,000 | 351,000 | -3,500 | -1% | 3,659 |
| 2022/08/19 | 358,500 | 358,500 | 353,500 | 354,500 | -3,500 | -1% | 2,974 |
| 2022/08/18 | 358,000 | 359,500 | 356,500 | 358,000 | -1,000 | -0.3% | 2,830 |
| 2022/08/17 | 361,500 | 361,500 | 357,500 | 359,000 | ±0 | ±0% | 2,981 |
| 2022/08/16 | 355,000 | 359,500 | 353,500 | 359,000 | +5,000 | +1.4% | 3,901 |
| 2022/08/15 | 351,000 | 355,000 | 350,500 | 354,000 | +3,500 | +1% | 2,270 |
| 2022/08/12 | 349,000 | 351,500 | 347,000 | 350,500 | +3,000 | +0.9% | 4,377 |
| 2022/08/10 | 351,500 | 351,500 | 346,500 | 347,500 | -2,500 | -0.7% | 2,968 |
| 2022/08/09 | 348,500 | 351,500 | 348,000 | 350,000 | -1,000 | -0.3% | 4,264 |
| 2022/08/08 | 349,500 | 351,000 | 347,000 | 351,000 | +500 | +0.1% | 2,429 |
| 2022/08/05 | 355,500 | 356,000 | 349,500 | 350,500 | -3,000 | -0.8% | 3,469 |
| 2022/08/04 | 353,000 | 355,000 | 350,500 | 353,500 | +3,500 | +1% | 3,097 |
| 2022/08/03 | 349,000 | 350,500 | 345,000 | 350,000 | +2,000 | +0.6% | 4,974 |
| 2022/08/02 | 350,500 | 351,500 | 345,500 | 348,000 | -1,500 | -0.4% | 4,730 |
| 2022/08/01 | 350,000 | 350,500 | 347,500 | 349,500 | +3,500 | +1% | 3,815 |
| 2022/07/29 | 348,000 | 348,500 | 343,500 | 346,000 | +2,500 | +0.7% | 5,695 |
| 2022/07/28 | 344,000 | 345,000 | 340,500 | 343,500 | ±0 | ±0% | 3,286 |
| 2022/07/27 | 340,500 | 345,500 | 340,500 | 343,500 | +1,500 | +0.4% | 4,471 |
| 2022/07/26 | 348,500 | 348,500 | 339,500 | 342,000 | -5,500 | -1.6% | 3,370 |
| 2022/07/25 | 345,500 | 348,500 | 345,000 | 347,500 | +2,500 | +0.7% | 4,548 |
| 2022/07/22 | 345,500 | 346,000 | 340,500 | 345,000 | +3,000 | +0.9% | 5,224 |
| 2022/07/21 | 338,000 | 342,500 | 337,500 | 342,000 | +1,500 | +0.4% | 5,136 |
| 2022/07/20 | 339,500 | 340,500 | 334,500 | 340,500 | +1,000 | +0.3% | 7,871 |
| 2022/07/19 | 348,000 | 349,000 | 338,500 | 339,500 | -2,000 | -0.6% | 5,961 |
| 2022/07/15 | 341,000 | 345,000 | 339,000 | 341,500 | -500 | -0.1% | 4,183 |
| 2022/07/14 | 337,500 | 343,000 | 337,000 | 342,000 | +2,000 | +0.6% | 3,222 |
| 2022/07/13 | 341,500 | 343,500 | 340,000 | 340,000 | -3,000 | -0.9% | 3,159 |
| 2022/07/12 | 344,500 | 344,500 | 341,000 | 343,000 | +1,000 | +0.3% | 5,760 |
| 2022/07/11 | 342,500 | 344,500 | 341,000 | 342,000 | +1,000 | +0.3% | 3,667 |
| 2022/07/08 | 347,000 | 347,000 | 340,500 | 341,000 | -5,500 | -1.6% | 4,249 |
| 2022/07/07 | 341,000 | 349,000 | 341,000 | 346,500 | +4,500 | +1.3% | 5,382 |
| 2022/07/06 | 339,500 | 344,500 | 338,500 | 342,000 | +4,000 | +1.2% | 6,870 |
| 2022/07/05 | 337,500 | 339,500 | 335,500 | 338,000 | +1,500 | +0.4% | 3,921 |
| 2022/07/04 | 332,500 | 337,000 | 332,500 | 336,500 | +5,500 | +1.7% | 4,075 |
| 2022/07/01 | 333,500 | 334,500 | 328,500 | 331,000 | -3,000 | -0.9% | 3,956 |
| 2022/06/30 | 338,500 | 340,000 | 333,000 | 334,000 | -3,500 | -1% | 6,774 |
| 2022/06/29 | 332,000 | 338,500 | 331,000 | 337,500 | +1,500 | +0.4% | 7,819 |
| 2022/06/28 | 328,000 | 336,000 | 327,500 | 336,000 | +5,500 | +1.7% | 6,151 |
| 2022/06/27 | 328,000 | 332,500 | 326,500 | 330,500 | +6,000 | +1.8% | 4,298 |
| 2022/06/24 | 323,000 | 325,500 | 320,000 | 324,500 | +2,000 | +0.6% | 4,811 |
| 2022/06/23 | 317,000 | 325,000 | 317,000 | 322,500 | +5,500 | +1.7% | 7,827 |
| 2022/06/22 | 317,000 | 321,500 | 316,000 | 317,000 | -500 | -0.2% | 9,287 |
| 2022/06/21 | 315,000 | 319,000 | 313,000 | 317,500 | +500 | +0.2% | 5,183 |
| 2022/06/20 | 318,500 | 323,000 | 314,500 | 317,000 | -1,500 | -0.5% | 4,766 |
| 2022/06/17 | 316,000 | 321,500 | 312,500 | 318,500 | -3,500 | -1.1% | 10,562 |
| 2022/06/16 | 319,000 | 325,500 | 319,000 | 322,000 | +4,000 | +1.3% | 13,718 |
551～
600
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
