日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 314,000 | 315,500 | 313,000 | 314,000 | +500 | +0.2% | 4,736 |
| 2022/11/09 | 311,500 | 314,500 | 311,000 | 313,500 | +1,000 | +0.3% | 4,236 |
| 2022/11/08 | 307,500 | 314,000 | 307,500 | 312,500 | +4,000 | +1.3% | 5,931 |
| 2022/11/07 | 309,500 | 310,500 | 306,500 | 308,500 | +1,000 | +0.3% | 5,258 |
| 2022/11/04 | 308,500 | 312,500 | 306,500 | 307,500 | -5,500 | -1.8% | 10,396 |
| 2022/11/02 | 319,000 | 320,000 | 312,000 | 313,000 | -7,000 | -2.2% | 11,549 |
| 2022/11/01 | 312,000 | 320,000 | 308,500 | 320,000 | +8,500 | +2.7% | 12,690 |
| 2022/10/31 | 309,500 | 314,500 | 305,500 | 311,500 | +3,000 | +1% | 14,250 |
| 2022/10/28 | 304,500 | 309,000 | 302,500 | 308,500 | +500 | +0.2% | 8,879 |
| 2022/10/27 | 301,500 | 310,000 | 300,000 | 308,000 | +4,500 | +1.5% | 12,502 |
| 2022/10/26 | 294,200 | 305,000 | 293,400 | 303,500 | +10,400 | +3.5% | 12,808 |
| 2022/10/25 | 289,300 | 294,200 | 288,300 | 293,100 | +3,400 | +1.2% | 7,457 |
| 2022/10/24 | 289,800 | 291,700 | 287,900 | 289,700 | -100 | ±0% | 4,860 |
| 2022/10/21 | 295,000 | 295,500 | 289,200 | 289,800 | -6,600 | -2.2% | 6,457 |
| 2022/10/20 | 297,500 | 302,500 | 295,700 | 296,400 | -1,500 | -0.5% | 7,892 |
| 2022/10/19 | 297,300 | 299,500 | 295,400 | 297,900 | +800 | +0.3% | 8,903 |
| 2022/10/18 | 298,200 | 298,900 | 291,100 | 297,100 | +400 | +0.1% | 11,219 |
| 2022/10/17 | 302,500 | 303,000 | 295,100 | 296,700 | -7,300 | -2.4% | 10,338 |
| 2022/10/14 | 307,000 | 311,000 | 304,000 | 304,000 | ±0 | ±0% | 8,249 |
| 2022/10/13 | 309,500 | 311,500 | 304,000 | 304,000 | -7,000 | -2.3% | 6,812 |
| 2022/10/12 | 310,500 | 313,500 | 308,000 | 311,000 | -2,500 | -0.8% | 9,135 |
| 2022/10/11 | 319,500 | 321,000 | 312,500 | 313,500 | -9,500 | -2.9% | 8,768 |
| 2022/10/07 | 319,000 | 324,000 | 317,500 | 323,000 | +1,000 | +0.3% | 5,235 |
| 2022/10/06 | 325,000 | 325,500 | 320,500 | 322,000 | -4,000 | -1.2% | 4,135 |
| 2022/10/05 | 324,000 | 329,000 | 321,500 | 326,000 | +500 | +0.2% | 6,955 |
| 2022/10/04 | 323,000 | 327,000 | 322,500 | 325,500 | +4,500 | +1.4% | 5,600 |
| 2022/10/03 | 321,000 | 321,500 | 315,000 | 321,000 | +4,500 | +1.4% | 7,213 |
| 2022/09/30 | 311,500 | 318,500 | 308,500 | 316,500 | +5,500 | +1.8% | 11,030 |
| 2022/09/29 | 311,500 | 314,000 | 310,000 | 311,000 | +2,500 | +0.8% | 10,380 |
| 2022/09/28 | 315,000 | 318,000 | 308,000 | 308,500 | -7,000 | -2.2% | 10,934 |
| 2022/09/27 | 317,000 | 319,500 | 314,500 | 315,500 | -500 | -0.2% | 11,678 |
| 2022/09/26 | 323,500 | 325,500 | 315,500 | 316,000 | -11,500 | -3.5% | 9,015 |
| 2022/09/22 | 324,500 | 330,500 | 322,500 | 327,500 | -500 | -0.2% | 6,378 |
| 2022/09/21 | 329,000 | 331,500 | 327,000 | 328,000 | -1,000 | -0.3% | 7,311 |
| 2022/09/20 | 333,000 | 333,500 | 329,000 | 329,000 | -3,500 | -1.1% | 5,263 |
| 2022/09/16 | 332,000 | 334,000 | 330,000 | 332,500 | -500 | -0.2% | 9,089 |
| 2022/09/15 | 339,000 | 340,000 | 332,500 | 333,000 | -6,000 | -1.8% | 6,622 |
| 2022/09/14 | 346,000 | 347,500 | 339,000 | 339,000 | -7,000 | -2% | 5,785 |
| 2022/09/13 | 352,000 | 352,000 | 346,000 | 346,000 | -5,500 | -1.6% | 4,000 |
| 2022/09/12 | 348,500 | 352,000 | 347,000 | 351,500 | +5,500 | +1.6% | 3,192 |
| 2022/09/09 | 339,000 | 346,500 | 339,000 | 346,000 | ±0 | ±0% | 7,940 |
| 2022/09/08 | 350,500 | 350,500 | 345,500 | 346,000 | -4,000 | -1.1% | 4,284 |
| 2022/09/07 | 349,000 | 353,000 | 348,000 | 350,000 | +3,000 | +0.9% | 4,032 |
| 2022/09/06 | 348,000 | 350,000 | 347,000 | 347,000 | -1,000 | -0.3% | 3,137 |
| 2022/09/05 | 346,500 | 350,000 | 346,000 | 348,000 | +1,500 | +0.4% | 3,093 |
| 2022/09/02 | 348,000 | 350,000 | 344,000 | 346,500 | +500 | +0.1% | 3,869 |
| 2022/09/01 | 352,500 | 353,000 | 345,500 | 346,000 | -4,500 | -1.3% | 4,835 |
| 2022/08/31 | 354,500 | 355,000 | 349,500 | 350,500 | -4,000 | -1.1% | 7,945 |
| 2022/08/30 | 346,500 | 354,500 | 346,000 | 354,500 | +8,000 | +2.3% | 4,702 |
| 2022/08/29 | 348,500 | 348,500 | 344,000 | 346,500 | -4,000 | -1.1% | 5,617 |
501～
550
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
