日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/25 | 267,500 | 270,300 | 266,400 | 270,200 | +4,500 | +1.7% | 6,713 |
| 2023/10/24 | 265,200 | 268,300 | 264,200 | 265,700 | -100 | ±0% | 7,738 |
| 2023/10/23 | 271,600 | 272,200 | 265,100 | 265,800 | -6,600 | -2.4% | 11,550 |
| 2023/10/20 | 274,700 | 275,200 | 272,200 | 272,400 | -2,700 | -1% | 7,942 |
| 2023/10/19 | 280,600 | 282,700 | 275,100 | 275,100 | -9,600 | -3.4% | 8,006 |
| 2023/10/18 | 284,600 | 285,500 | 283,400 | 284,700 | +1,600 | +0.6% | 3,684 |
| 2023/10/17 | 277,200 | 284,400 | 277,200 | 283,100 | +5,200 | +1.9% | 4,863 |
| 2023/10/16 | 283,500 | 285,300 | 277,000 | 277,900 | -5,600 | -2% | 5,574 |
| 2023/10/13 | 286,000 | 286,000 | 281,300 | 283,500 | -1,700 | -0.6% | 7,112 |
| 2023/10/12 | 288,000 | 289,600 | 284,200 | 285,200 | -2,500 | -0.9% | 5,401 |
| 2023/10/11 | 287,800 | 288,000 | 285,400 | 287,700 | +2,900 | +1% | 3,962 |
| 2023/10/10 | 282,700 | 287,600 | 281,600 | 284,800 | +2,100 | +0.7% | 6,591 |
| 2023/10/06 | 280,500 | 283,300 | 280,400 | 282,700 | +4,000 | +1.4% | 5,061 |
| 2023/10/05 | 280,700 | 280,800 | 277,800 | 278,700 | +3,000 | +1.1% | 9,632 |
| 2023/10/04 | 275,700 | 276,900 | 271,800 | 275,700 | +1,100 | +0.4% | 8,827 |
| 2023/10/03 | 279,200 | 279,200 | 273,500 | 274,600 | -2,600 | -0.9% | 5,391 |
| 2023/10/02 | 279,400 | 281,200 | 277,200 | 277,200 | -2,000 | -0.7% | 4,114 |
| 2023/09/29 | 275,000 | 279,200 | 274,200 | 279,200 | +5,200 | +1.9% | 6,569 |
| 2023/09/28 | 277,900 | 278,000 | 273,600 | 274,000 | -5,000 | -1.8% | 7,913 |
| 2023/09/27 | 275,100 | 279,000 | 273,100 | 279,000 | +6,100 | +2.2% | 5,418 |
| 2023/09/26 | 275,800 | 275,900 | 272,400 | 272,900 | -1,200 | -0.4% | 5,418 |
| 2023/09/25 | 274,500 | 276,900 | 273,600 | 274,100 | -400 | -0.1% | 5,538 |
| 2023/09/22 | 272,100 | 277,600 | 272,100 | 274,500 | +1,700 | +0.6% | 5,588 |
| 2023/09/21 | 275,100 | 275,200 | 271,600 | 272,800 | -1,100 | -0.4% | 5,188 |
| 2023/09/20 | 275,600 | 276,900 | 273,500 | 273,900 | -1,400 | -0.5% | 5,799 |
| 2023/09/19 | 278,400 | 278,800 | 274,700 | 275,300 | -2,200 | -0.8% | 6,304 |
| 2023/09/15 | 280,900 | 281,100 | 275,900 | 277,500 | -4,400 | -1.6% | 16,400 |
| 2023/09/14 | 280,700 | 282,900 | 279,500 | 281,900 | +1,200 | +0.4% | 4,997 |
| 2023/09/13 | 285,900 | 287,200 | 280,400 | 280,700 | -4,800 | -1.7% | 4,947 |
| 2023/09/12 | 285,900 | 285,900 | 284,100 | 285,500 | -400 | -0.1% | 3,681 |
| 2023/09/11 | 287,000 | 288,600 | 282,700 | 285,900 | +1,200 | +0.4% | 6,242 |
| 2023/09/08 | 287,400 | 291,600 | 283,400 | 284,700 | -7,700 | -2.6% | 11,798 |
| 2023/09/07 | 296,600 | 296,600 | 292,200 | 292,400 | -3,200 | -1.1% | 3,664 |
| 2023/09/06 | 299,000 | 299,000 | 295,300 | 295,600 | -2,400 | -0.8% | 6,672 |
| 2023/09/05 | 293,800 | 298,000 | 293,200 | 298,000 | +4,200 | +1.4% | 3,848 |
| 2023/09/04 | 296,500 | 296,500 | 291,900 | 293,800 | -700 | -0.2% | 3,351 |
| 2023/09/01 | 291,100 | 295,200 | 289,200 | 294,500 | +1,600 | +0.5% | 6,102 |
| 2023/08/31 | 296,700 | 297,000 | 290,700 | 292,900 | -3,300 | -1.1% | 15,685 |
| 2023/08/30 | 293,800 | 296,500 | 292,200 | 296,200 | +3,300 | +1.1% | 5,219 |
| 2023/08/29 | 288,000 | 293,900 | 287,400 | 292,900 | +5,500 | +1.9% | 6,026 |
| 2023/08/28 | 288,000 | 288,400 | 286,200 | 287,400 | -600 | -0.2% | 2,712 |
| 2023/08/25 | 285,200 | 288,400 | 283,000 | 288,000 | +2,800 | +1% | 3,762 |
| 2023/08/24 | 283,000 | 286,300 | 282,500 | 285,200 | +1,600 | +0.6% | 3,441 |
| 2023/08/23 | 282,900 | 284,100 | 281,400 | 283,600 | +800 | +0.3% | 4,780 |
| 2023/08/22 | 281,000 | 283,900 | 281,000 | 282,800 | +2,400 | +0.9% | 3,695 |
| 2023/08/21 | 278,600 | 282,700 | 278,600 | 280,400 | +400 | +0.1% | 7,281 |
| 2023/08/18 | 278,200 | 282,400 | 277,700 | 280,000 | -900 | -0.3% | 4,666 |
| 2023/08/17 | 284,400 | 285,500 | 280,100 | 280,900 | -4,700 | -1.6% | 5,304 |
| 2023/08/16 | 282,800 | 286,800 | 282,200 | 285,600 | +2,800 | +1% | 4,300 |
| 2023/08/15 | 287,200 | 287,300 | 282,400 | 282,800 | -5,300 | -1.8% | 4,522 |
451～
500
件表示中 / 3067件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
