日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 93,800 | 94,300 | 92,600 | 93,000 | -700 | -0.7% | 17,955 |
| 2025/11/17 | 92,500 | 93,700 | 92,200 | 93,700 | +1,400 | +1.5% | 13,768 |
| 2025/11/14 | 92,000 | 92,900 | 91,900 | 92,300 | +800 | +0.9% | 16,479 |
| 2025/11/13 | 92,400 | 92,500 | 91,500 | 91,500 | -500 | -0.5% | 7,498 |
| 2025/11/12 | 92,900 | 93,400 | 92,000 | 92,000 | -1,000 | -1.1% | 13,287 |
| 2025/11/11 | 91,600 | 93,000 | 91,400 | 93,000 | +1,500 | +1.6% | 8,021 |
| 2025/11/10 | 91,800 | 92,300 | 91,500 | 91,500 | +200 | +0.2% | 12,998 |
| 2025/11/07 | 91,800 | 92,200 | 91,300 | 91,300 | -700 | -0.8% | 15,910 |
| 2025/11/06 | 93,200 | 93,900 | 91,800 | 92,000 | -3,900 | -4.1% | 22,646 |
| 2025/11/05 | 90,700 | 95,900 | 90,300 | 95,900 | +4,700 | +5.2% | 22,979 |
| 2025/11/04 | 89,700 | 91,200 | 89,300 | 91,200 | +1,600 | +1.8% | 13,539 |
| 2025/10/31 | 89,600 | 90,300 | 89,100 | 89,600 | +100 | +0.1% | 17,550 |
| 2025/10/30 | 89,000 | 89,900 | 88,600 | 89,500 | +800 | +0.9% | 14,591 |
| 2025/10/29 | 88,800 | 89,300 | 88,200 | 88,700 | -100 | -0.1% | 14,270 |
| 2025/10/28 | 90,200 | 90,300 | 88,800 | 88,800 | -1,300 | -1.4% | 14,091 |
| 2025/10/27 | 89,300 | 90,100 | 89,100 | 90,100 | +1,000 | +1.1% | 9,291 |
| 2025/10/24 | 89,400 | 89,700 | 88,800 | 89,100 | -300 | -0.3% | 12,837 |
| 2025/10/23 | 88,600 | 89,400 | 88,200 | 89,400 | +400 | +0.4% | 13,247 |
| 2025/10/22 | 88,100 | 89,100 | 88,000 | 89,000 | +900 | +1% | 10,651 |
| 2025/10/21 | 87,900 | 88,500 | 87,900 | 88,100 | +500 | +0.6% | 9,829 |
| 2025/10/20 | 89,300 | 89,300 | 87,200 | 87,600 | -1,400 | -1.6% | 12,393 |
| 2025/10/17 | 88,500 | 89,200 | 88,300 | 89,000 | +500 | +0.6% | 14,783 |
| 2025/10/16 | 87,000 | 88,700 | 86,900 | 88,500 | +1,500 | +1.7% | 12,340 |
| 2025/10/15 | 86,500 | 87,000 | 86,500 | 87,000 | +100 | +0.1% | 9,122 |
| 2025/10/14 | 86,200 | 86,900 | 85,900 | 86,900 | +100 | +0.1% | 9,788 |
| 2025/10/10 | 86,800 | 87,500 | 86,800 | 86,800 | -600 | -0.7% | 7,749 |
| 2025/10/09 | 87,000 | 87,400 | 86,500 | 87,400 | +400 | +0.5% | 10,816 |
| 2025/10/08 | 87,100 | 87,600 | 86,600 | 87,000 | -100 | -0.1% | 10,940 |
| 2025/10/07 | 87,000 | 87,500 | 86,400 | 87,100 | +100 | +0.1% | 8,861 |
| 2025/10/06 | 85,900 | 87,400 | 85,800 | 87,000 | +1,600 | +1.9% | 8,507 |
| 2025/10/03 | 85,800 | 86,100 | 85,300 | 85,400 | -400 | -0.5% | 10,559 |
| 2025/10/02 | 87,000 | 87,000 | 85,800 | 85,800 | -1,100 | -1.3% | 15,537 |
| 2025/10/01 | 86,300 | 86,900 | 85,600 | 86,900 | +500 | +0.6% | 16,878 |
| 2025/09/30 | 86,100 | 86,800 | 85,500 | 86,400 | +800 | +0.9% | 19,703 |
| 2025/09/29 | 86,800 | 86,800 | 85,300 | 85,600 | -900 | -1% | 14,826 |
| 2025/09/26 | 86,100 | 86,500 | 85,700 | 86,500 | +700 | +0.8% | 10,331 |
| 2025/09/25 | 85,800 | 86,200 | 85,500 | 85,800 | ±0 | ±0% | 16,199 |
| 2025/09/24 | 86,300 | 86,400 | 85,300 | 85,800 | -400 | -0.5% | 16,179 |
| 2025/09/22 | 86,300 | 86,400 | 85,700 | 86,200 | -100 | -0.1% | 10,557 |
| 2025/09/19 | 86,300 | 87,300 | 85,600 | 86,300 | ±0 | ±0% | 64,536 |
| 2025/09/18 | 85,800 | 86,500 | 85,300 | 86,300 | +500 | +0.6% | 14,203 |
| 2025/09/17 | 85,800 | 86,000 | 85,100 | 85,800 | -200 | -0.2% | 15,224 |
| 2025/09/16 | 85,000 | 86,000 | 85,000 | 86,000 | +600 | +0.7% | 14,229 |
| 2025/09/12 | 83,500 | 85,400 | 83,500 | 85,400 | +1,700 | +2% | 24,075 |
| 2025/09/11 | 83,000 | 83,900 | 83,000 | 83,700 | +300 | +0.4% | 14,004 |
| 2025/09/10 | 82,500 | 83,400 | 82,400 | 83,400 | +600 | +0.7% | 11,232 |
| 2025/09/09 | 82,200 | 82,800 | 82,200 | 82,800 | +600 | +0.7% | 10,008 |
| 2025/09/08 | 81,900 | 82,700 | 81,900 | 82,200 | +500 | +0.6% | 13,197 |
| 2025/09/05 | 82,200 | 82,500 | 81,300 | 81,700 | -800 | -1% | 24,225 |
| 2025/09/04 | 82,900 | 83,100 | 81,900 | 82,500 | -600 | -0.7% | 20,969 |
1～
50
件表示中 / 3121件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
