日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 232,600 | 233,900 | 232,400 | 233,300 | +1,700 | +0.7% | 2,006 |
| 2025/05/22 | 231,600 | 232,500 | 231,100 | 231,600 | ±0 | ±0% | 2,519 |
| 2025/05/21 | 232,300 | 233,400 | 231,000 | 231,600 | +500 | +0.2% | 4,169 |
| 2025/05/20 | 233,600 | 234,400 | 231,100 | 231,100 | -2,400 | -1% | 5,695 |
| 2025/05/19 | 234,700 | 234,700 | 232,100 | 233,500 | -1,200 | -0.5% | 5,488 |
| 2025/05/16 | 235,800 | 237,000 | 233,200 | 234,700 | -800 | -0.3% | 6,180 |
| 2025/05/15 | 236,000 | 236,800 | 234,400 | 235,500 | -500 | -0.2% | 6,811 |
| 2025/05/14 | 236,400 | 237,400 | 234,100 | 236,000 | +400 | +0.2% | 4,743 |
| 2025/05/13 | 240,500 | 240,900 | 235,600 | 235,600 | -4,900 | -2% | 7,712 |
| 2025/05/12 | 238,100 | 240,500 | 238,100 | 240,500 | +2,700 | +1.1% | 3,468 |
| 2025/05/09 | 235,900 | 237,900 | 235,600 | 237,800 | +2,200 | +0.9% | 8,359 |
| 2025/05/08 | 237,900 | 239,200 | 235,600 | 235,600 | -1,000 | -0.4% | 5,838 |
| 2025/05/07 | 245,200 | 245,400 | 236,600 | 236,600 | -6,200 | -2.6% | 10,422 |
| 2025/05/02 | 241,100 | 243,900 | 240,200 | 242,800 | +1,600 | +0.7% | 6,934 |
| 2025/05/01 | 236,300 | 241,200 | 235,600 | 241,200 | +5,100 | +2.2% | 8,124 |
| 2025/04/30 | 236,000 | 236,800 | 234,200 | 236,100 | -100 | ±0% | 7,582 |
| 2025/04/28 | 234,400 | 236,300 | 233,600 | 236,200 | +1,800 | +0.8% | 5,769 |
| 2025/04/25 | 236,100 | 236,600 | 232,900 | 234,400 | -1,400 | -0.6% | 5,699 |
| 2025/04/24 | 237,100 | 237,500 | 235,800 | 235,800 | -1,300 | -0.5% | 3,827 |
| 2025/04/23 | 238,100 | 238,700 | 235,900 | 237,100 | -1,000 | -0.4% | 3,089 |
| 2025/04/22 | 237,000 | 238,100 | 236,500 | 238,100 | +900 | +0.4% | 2,948 |
| 2025/04/21 | 238,000 | 238,800 | 236,200 | 237,200 | -800 | -0.3% | 2,121 |
| 2025/04/18 | 237,800 | 238,400 | 236,600 | 238,000 | +400 | +0.2% | 3,863 |
| 2025/04/17 | 238,000 | 238,300 | 236,300 | 237,600 | -400 | -0.2% | 4,841 |
| 2025/04/16 | 237,100 | 238,800 | 236,100 | 238,000 | +1,500 | +0.6% | 5,316 |
| 2025/04/15 | 236,200 | 238,300 | 235,400 | 236,500 | +500 | +0.2% | 6,560 |
| 2025/04/14 | 237,300 | 238,800 | 235,600 | 236,000 | -1,300 | -0.5% | 7,437 |
| 2025/04/11 | 232,300 | 238,200 | 232,000 | 237,300 | +1,000 | +0.4% | 5,924 |
| 2025/04/10 | 237,900 | 238,500 | 232,600 | 236,300 | +4,300 | +1.9% | 13,627 |
| 2025/04/09 | 231,300 | 233,200 | 230,500 | 232,000 | -700 | -0.3% | 7,927 |
| 2025/04/08 | 226,500 | 234,700 | 226,500 | 232,700 | +7,100 | +3.1% | 11,174 |
| 2025/04/07 | 228,800 | 231,100 | 224,600 | 225,600 | -7,900 | -3.4% | 12,404 |
| 2025/04/04 | 233,700 | 235,100 | 232,000 | 233,500 | ±0 | ±0% | 8,223 |
| 2025/04/03 | 232,000 | 233,500 | 229,200 | 233,500 | +1,500 | +0.6% | 8,544 |
| 2025/04/02 | 233,100 | 234,300 | 230,700 | 232,000 | -800 | -0.3% | 7,075 |
| 2025/04/01 | 236,100 | 236,400 | 231,300 | 232,800 | +1,200 | +0.5% | 8,365 |
| 2025/03/31 | 236,100 | 236,500 | 231,600 | 231,600 | -4,200 | -1.8% | 9,948 |
| 2025/03/28 | 235,900 | 237,000 | 233,900 | 235,800 | -1,300 | -0.5% | 5,755 |
| 2025/03/27 | 237,000 | 238,100 | 235,800 | 237,100 | +400 | +0.2% | 4,833 |
| 2025/03/26 | 236,800 | 238,100 | 234,000 | 236,700 | -100 | ±0% | 8,176 |
| 2025/03/25 | 238,800 | 240,000 | 236,800 | 236,800 | -2,000 | -0.8% | 6,214 |
| 2025/03/24 | 236,400 | 240,300 | 235,200 | 238,800 | +3,900 | +1.7% | 4,910 |
| 2025/03/21 | 236,600 | 239,000 | 234,800 | 234,900 | -700 | -0.3% | 10,179 |
| 2025/03/19 | 237,600 | 238,500 | 235,600 | 235,600 | -2,100 | -0.9% | 6,045 |
| 2025/03/18 | 235,300 | 237,700 | 235,100 | 237,700 | +2,400 | +1% | 4,818 |
| 2025/03/17 | 234,300 | 236,400 | 234,000 | 235,300 | +1,300 | +0.6% | 4,697 |
| 2025/03/14 | 231,400 | 234,400 | 231,300 | 234,000 | +2,600 | +1.1% | 8,357 |
| 2025/03/13 | 228,300 | 234,000 | 228,200 | 231,400 | +3,100 | +1.4% | 7,285 |
| 2025/03/12 | 229,100 | 231,300 | 228,100 | 228,300 | -800 | -0.3% | 7,357 |
| 2025/03/11 | 230,100 | 231,400 | 228,500 | 229,100 | -1,000 | -0.4% | 6,365 |
1～
50
件表示中 / 3000件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
