日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 257,700 | 258,600 | 255,900 | 257,600 | -100 | ±0% | 9,825 |
| 2024/06/25 | 255,600 | 257,700 | 254,500 | 257,700 | +2,600 | +1% | 4,791 |
| 2024/06/24 | 253,300 | 256,600 | 252,700 | 255,100 | +3,500 | +1.4% | 3,221 |
| 2024/06/21 | 251,300 | 253,100 | 251,000 | 251,600 | -1,300 | -0.5% | 8,140 |
| 2024/06/20 | 252,000 | 255,000 | 250,900 | 252,900 | ±0 | ±0% | 4,242 |
| 2024/06/19 | 251,300 | 254,800 | 250,400 | 252,900 | +1,500 | +0.6% | 5,559 |
| 2024/06/18 | 249,100 | 251,400 | 247,700 | 251,400 | +1,300 | +0.5% | 4,335 |
| 2024/06/17 | 250,800 | 251,300 | 248,100 | 250,100 | -300 | -0.1% | 5,638 |
| 2024/06/14 | 251,000 | 252,100 | 248,600 | 250,400 | +600 | +0.2% | 7,927 |
| 2024/06/13 | 250,000 | 251,600 | 248,500 | 249,800 | +900 | +0.4% | 8,870 |
| 2024/06/12 | 248,300 | 250,300 | 247,800 | 248,900 | +600 | +0.2% | 9,224 |
| 2024/06/11 | 245,600 | 249,200 | 245,600 | 248,300 | +2,800 | +1.1% | 8,335 |
| 2024/06/10 | 246,500 | 247,800 | 245,300 | 245,500 | -1,100 | -0.4% | 7,130 |
| 2024/06/07 | 248,900 | 251,300 | 246,100 | 246,600 | -2,600 | -1% | 9,192 |
| 2024/06/06 | 250,200 | 251,200 | 247,800 | 249,200 | -1,000 | -0.4% | 8,126 |
| 2024/06/05 | 252,200 | 254,100 | 250,200 | 250,200 | -700 | -0.3% | 6,016 |
| 2024/06/04 | 252,700 | 254,000 | 250,000 | 250,900 | -300 | -0.1% | 8,025 |
| 2024/06/03 | 258,600 | 258,700 | 251,200 | 251,200 | -8,000 | -3.1% | 7,446 |
| 2024/05/31 | 250,500 | 259,200 | 249,800 | 259,200 | +11,400 | +4.6% | 44,876 |
| 2024/05/30 | 249,000 | 250,700 | 245,700 | 247,800 | -5,300 | -2.1% | 10,170 |
| 2024/05/29 | 257,700 | 258,700 | 252,800 | 253,100 | -6,400 | -2.5% | 15,168 |
| 2024/05/28 | 258,700 | 259,500 | 257,900 | 259,500 | +1,400 | +0.5% | 6,458 |
| 2024/05/27 | 259,100 | 259,100 | 256,200 | 258,100 | +900 | +0.3% | 8,546 |
| 2024/05/24 | 258,000 | 258,100 | 254,400 | 257,200 | -600 | -0.2% | 6,544 |
| 2024/05/23 | 255,700 | 258,700 | 254,700 | 257,800 | +4,300 | +1.7% | 8,226 |
| 2024/05/22 | 255,200 | 256,000 | 252,100 | 253,500 | -3,300 | -1.3% | 10,542 |
| 2024/05/21 | 252,700 | 257,000 | 251,900 | 256,800 | +3,900 | +1.5% | 11,831 |
| 2024/05/20 | 259,800 | 259,800 | 252,900 | 252,900 | -2,000 | -0.8% | 18,146 |
| 2024/05/17 | 258,900 | 260,000 | 253,600 | 254,900 | -4,400 | -1.7% | 17,736 |
| 2024/05/16 | 263,600 | 264,300 | 259,300 | 259,300 | -400 | -0.2% | 11,503 |
| 2024/05/15 | 265,700 | 266,700 | 259,700 | 259,700 | -6,900 | -2.6% | 12,937 |
| 2024/05/14 | 267,000 | 268,000 | 264,900 | 266,600 | +1,200 | +0.5% | 7,535 |
| 2024/05/13 | 267,500 | 267,900 | 264,700 | 265,400 | -900 | -0.3% | 10,663 |
| 2024/05/10 | 276,600 | 277,000 | 265,400 | 266,300 | -9,800 | -3.5% | 14,002 |
| 2024/05/09 | 280,900 | 281,100 | 275,600 | 276,100 | -4,800 | -1.7% | 9,032 |
| 2024/05/08 | 282,700 | 282,700 | 279,600 | 280,900 | +300 | +0.1% | 6,576 |
| 2024/05/07 | 283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9% | 8,532 |
| 2024/05/02 | 274,600 | 278,000 | 273,900 | 278,000 | +3,900 | +1.4% | 9,680 |
| 2024/05/01 | 273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6% | 5,202 |
| 2024/04/30 | 273,000 | 275,200 | 271,800 | 272,600 | +1,000 | +0.4% | 5,555 |
| 2024/04/26 | 268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2% | 4,610 |
| 2024/04/25 | 273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1% | 6,227 |
| 2024/04/24 | 269,700 | 269,700 | 266,500 | 268,400 | -400 | -0.1% | 4,505 |
| 2024/04/23 | 271,500 | 271,500 | 267,400 | 268,800 | -1,200 | -0.4% | 8,604 |
| 2024/04/22 | 267,200 | 271,100 | 267,200 | 270,000 | +3,700 | +1.4% | 5,552 |
| 2024/04/19 | 262,100 | 266,600 | 261,600 | 266,300 | +4,200 | +1.6% | 8,022 |
| 2024/04/18 | 266,400 | 266,400 | 261,900 | 262,100 | -2,900 | -1.1% | 5,152 |
| 2024/04/17 | 262,900 | 269,100 | 261,400 | 265,000 | +4,900 | +1.9% | 5,851 |
| 2024/04/16 | 259,800 | 263,300 | 258,000 | 260,100 | +300 | +0.1% | 5,872 |
| 2024/04/15 | 260,100 | 261,500 | 256,100 | 259,800 | -300 | -0.1% | 6,161 |
101～
150
件表示中 / 2880件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
