日本プロロジスリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/14 | 266,600 | 268,400 | 264,500 | 264,900 | -700 | -0.3% | 6,407 |
2023/12/13 | 267,100 | 268,000 | 264,300 | 265,600 | -2,600 | -1% | 4,431 |
2023/12/12 | 269,800 | 270,300 | 266,700 | 268,200 | -200 | -0.1% | 4,704 |
2023/12/11 | 267,200 | 269,800 | 266,500 | 268,400 | +1,700 | +0.6% | 3,524 |
2023/12/08 | 263,300 | 267,300 | 263,300 | 266,700 | +100 | ±0% | 8,388 |
2023/12/07 | 268,500 | 268,700 | 264,500 | 266,600 | -3,100 | -1.1% | 5,546 |
2023/12/06 | 268,500 | 270,700 | 267,800 | 269,700 | +2,100 | +0.8% | 5,233 |
2023/12/05 | 272,900 | 273,500 | 267,600 | 267,600 | -5,400 | -2% | 6,496 |
2023/12/04 | 276,000 | 278,000 | 270,600 | 273,000 | -900 | -0.3% | 6,908 |
2023/12/01 | 278,900 | 281,700 | 273,600 | 273,900 | -6,500 | -2.3% | 10,027 |
2023/11/30 | 271,800 | 280,400 | 270,000 | 280,400 | +8,700 | +3.2% | 30,153 |
2023/11/29 | 271,100 | 274,000 | 270,000 | 271,700 | -5,300 | -1.9% | 8,051 |
2023/11/28 | 275,300 | 278,500 | 274,400 | 277,000 | -600 | -0.2% | 14,202 |
2023/11/27 | 276,000 | 278,100 | 275,000 | 277,600 | +100 | ±0% | 5,990 |
2023/11/24 | 277,300 | 278,600 | 276,000 | 277,500 | +1,300 | +0.5% | 4,311 |
2023/11/22 | 275,500 | 276,400 | 272,100 | 276,200 | +1,500 | +0.5% | 4,276 |
2023/11/21 | 273,600 | 279,800 | 273,600 | 274,700 | +1,100 | +0.4% | 7,246 |
2023/11/20 | 274,500 | 275,000 | 272,600 | 273,600 | -100 | ±0% | 3,685 |
2023/11/17 | 275,800 | 276,800 | 273,300 | 273,700 | -2,300 | -0.8% | 3,756 |
2023/11/16 | 278,400 | 278,400 | 273,500 | 276,000 | -1,200 | -0.4% | 4,426 |
2023/11/15 | 275,100 | 279,400 | 275,100 | 277,200 | +4,500 | +1.7% | 4,791 |
2023/11/14 | 272,700 | 275,100 | 270,000 | 272,700 | +900 | +0.3% | 4,600 |
2023/11/13 | 275,500 | 276,600 | 271,800 | 271,800 | -3,500 | -1.3% | 2,724 |
2023/11/10 | 275,600 | 278,700 | 273,900 | 275,300 | -1,500 | -0.5% | 6,362 |
2023/11/09 | 274,200 | 276,800 | 272,100 | 276,800 | +3,500 | +1.3% | 6,305 |
2023/11/08 | 274,900 | 275,800 | 273,000 | 273,300 | -1,600 | -0.6% | 4,972 |
2023/11/07 | 271,500 | 274,900 | 267,500 | 274,900 | +3,900 | +1.4% | 9,993 |
2023/11/06 | 269,300 | 272,200 | 268,500 | 271,000 | +2,500 | +0.9% | 8,562 |
2023/11/02 | 268,300 | 270,900 | 267,100 | 268,500 | +1,300 | +0.5% | 8,080 |
2023/11/01 | 270,000 | 273,400 | 266,800 | 267,200 | -1,600 | -0.6% | 8,735 |
2023/10/31 | 268,000 | 276,200 | 268,000 | 268,800 | +900 | +0.3% | 9,141 |
2023/10/30 | 270,600 | 272,200 | 267,700 | 267,900 | -5,100 | -1.9% | 5,140 |
2023/10/27 | 271,700 | 274,900 | 270,400 | 273,000 | +4,800 | +1.8% | 7,113 |
2023/10/26 | 270,700 | 271,500 | 266,500 | 268,200 | -2,000 | -0.7% | 6,061 |
2023/10/25 | 267,500 | 270,300 | 266,400 | 270,200 | +4,500 | +1.7% | 6,713 |
2023/10/24 | 265,200 | 268,300 | 264,200 | 265,700 | -100 | ±0% | 7,738 |
2023/10/23 | 271,600 | 272,200 | 265,100 | 265,800 | -6,600 | -2.4% | 11,550 |
2023/10/20 | 274,700 | 275,200 | 272,200 | 272,400 | -2,700 | -1% | 7,942 |
2023/10/19 | 280,600 | 282,700 | 275,100 | 275,100 | -9,600 | -3.4% | 8,006 |
2023/10/18 | 284,600 | 285,500 | 283,400 | 284,700 | +1,600 | +0.6% | 3,684 |
2023/10/17 | 277,200 | 284,400 | 277,200 | 283,100 | +5,200 | +1.9% | 4,863 |
2023/10/16 | 283,500 | 285,300 | 277,000 | 277,900 | -5,600 | -2% | 5,574 |
2023/10/13 | 286,000 | 286,000 | 281,300 | 283,500 | -1,700 | -0.6% | 7,112 |
2023/10/12 | 288,000 | 289,600 | 284,200 | 285,200 | -2,500 | -0.9% | 5,401 |
2023/10/11 | 287,800 | 288,000 | 285,400 | 287,700 | +2,900 | +1% | 3,962 |
2023/10/10 | 282,700 | 287,600 | 281,600 | 284,800 | +2,100 | +0.7% | 6,591 |
2023/10/06 | 280,500 | 283,300 | 280,400 | 282,700 | +4,000 | +1.4% | 5,061 |
2023/10/05 | 280,700 | 280,800 | 277,800 | 278,700 | +3,000 | +1.1% | 9,632 |
2023/10/04 | 275,700 | 276,900 | 271,800 | 275,700 | +1,100 | +0.4% | 8,827 |
2023/10/03 | 279,200 | 279,200 | 273,500 | 274,600 | -2,600 | -0.9% | 5,391 |
101~
150
件表示中 / 2751件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム