日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 352,000 | 359,500 | 351,000 | 356,500 | +5,500 | +1.6% | 7,907 |
| 2022/03/30 | 367,000 | 367,000 | 346,500 | 351,000 | -9,000 | -2.5% | 7,455 |
| 2022/03/29 | 355,500 | 360,000 | 353,000 | 360,000 | +7,000 | +2% | 8,780 |
| 2022/03/28 | 349,000 | 355,000 | 347,500 | 353,000 | +7,500 | +2.2% | 5,442 |
| 2022/03/25 | 351,000 | 351,500 | 345,500 | 345,500 | -7,000 | -2% | 4,187 |
| 2022/03/24 | 346,500 | 353,000 | 342,000 | 352,500 | +4,000 | +1.1% | 8,000 |
| 2022/03/23 | 350,000 | 353,500 | 343,500 | 348,500 | -2,500 | -0.7% | 7,094 |
| 2022/03/22 | 342,000 | 351,000 | 340,000 | 351,000 | +5,500 | +1.6% | 11,443 |
| 2022/03/18 | 340,000 | 349,000 | 340,000 | 345,500 | +4,500 | +1.3% | 12,798 |
| 2022/03/17 | 341,000 | 344,000 | 339,500 | 341,000 | +500 | +0.1% | 6,430 |
| 2022/03/16 | 337,000 | 342,000 | 335,000 | 340,500 | +1,500 | +0.4% | 9,108 |
| 2022/03/15 | 342,000 | 344,500 | 337,000 | 339,000 | -3,500 | -1% | 5,608 |
| 2022/03/14 | 345,000 | 348,500 | 342,500 | 342,500 | -4,000 | -1.2% | 4,157 |
| 2022/03/11 | 352,000 | 357,500 | 346,500 | 346,500 | -4,500 | -1.3% | 9,089 |
| 2022/03/10 | 345,000 | 354,000 | 345,000 | 351,000 | +9,500 | +2.8% | 6,222 |
| 2022/03/09 | 348,500 | 350,500 | 341,500 | 341,500 | -6,500 | -1.9% | 11,752 |
| 2022/03/08 | 346,000 | 351,500 | 345,500 | 348,000 | +3,500 | +1% | 7,611 |
| 2022/03/07 | 346,500 | 347,500 | 341,500 | 344,500 | -3,500 | -1% | 9,550 |
| 2022/03/04 | 349,000 | 352,500 | 343,500 | 348,000 | +1,500 | +0.4% | 10,941 |
| 2022/03/03 | 348,500 | 348,500 | 344,500 | 346,500 | +1,000 | +0.3% | 5,926 |
| 2022/03/02 | 342,500 | 348,500 | 337,500 | 345,500 | +3,000 | +0.9% | 6,034 |
| 2022/03/01 | 341,000 | 345,000 | 340,000 | 342,500 | +5,000 | +1.5% | 7,172 |
| 2022/02/28 | 335,000 | 339,500 | 330,000 | 337,500 | +500 | +0.1% | 9,067 |
| 2022/02/25 | 333,500 | 338,000 | 332,000 | 337,000 | +4,500 | +1.4% | 8,801 |
| 2022/02/24 | 335,500 | 340,000 | 328,000 | 332,500 | ±0 | ±0% | 13,067 |
| 2022/02/22 | 334,000 | 335,500 | 328,000 | 332,500 | -5,000 | -1.5% | 7,975 |
| 2022/02/21 | 336,500 | 339,000 | 335,500 | 337,500 | -1,000 | -0.3% | 2,264 |
| 2022/02/18 | 336,000 | 339,500 | 333,500 | 338,500 | -1,500 | -0.4% | 5,326 |
| 2022/02/17 | 341,500 | 341,500 | 335,000 | 340,000 | -1,000 | -0.3% | 7,971 |
| 2022/02/16 | 335,500 | 341,500 | 335,000 | 341,000 | +6,500 | +1.9% | 6,870 |
| 2022/02/15 | 341,500 | 345,500 | 332,500 | 334,500 | -7,500 | -2.2% | 11,128 |
| 2022/02/14 | 341,000 | 344,000 | 337,500 | 342,000 | -6,000 | -1.7% | 7,247 |
| 2022/02/10 | 343,000 | 349,000 | 341,500 | 348,000 | +6,500 | +1.9% | 12,858 |
| 2022/02/09 | 331,500 | 345,000 | 330,500 | 341,500 | +6,500 | +1.9% | 9,195 |
| 2022/02/08 | 344,500 | 345,000 | 335,000 | 335,000 | -10,000 | -2.9% | 9,221 |
| 2022/02/07 | 351,000 | 353,500 | 342,000 | 345,000 | -6,500 | -1.8% | 5,305 |
| 2022/02/04 | 354,000 | 358,500 | 351,500 | 351,500 | -2,000 | -0.6% | 6,007 |
| 2022/02/03 | 351,500 | 357,000 | 351,000 | 353,500 | +2,000 | +0.6% | 6,006 |
| 2022/02/02 | 352,500 | 356,500 | 349,000 | 351,500 | -3,000 | -0.8% | 5,345 |
| 2022/02/01 | 358,500 | 363,500 | 351,500 | 354,500 | -3,500 | -1% | 10,444 |
| 2022/01/31 | 360,000 | 367,000 | 357,000 | 358,000 | +2,000 | +0.6% | 10,283 |
| 2022/01/28 | 357,000 | 359,500 | 346,500 | 356,000 | -4,500 | -1.2% | 8,887 |
| 2022/01/27 | 357,000 | 360,500 | 344,000 | 360,500 | +1,500 | +0.4% | 14,932 |
| 2022/01/26 | 357,500 | 360,500 | 353,000 | 359,000 | +6,000 | +1.7% | 7,426 |
| 2022/01/25 | 355,000 | 358,000 | 350,000 | 353,000 | +500 | +0.1% | 9,652 |
| 2022/01/24 | 352,000 | 356,000 | 346,500 | 352,500 | +1,500 | +0.4% | 11,636 |
| 2022/01/21 | 329,000 | 354,000 | 325,500 | 351,000 | +22,000 | +6.7% | 21,551 |
| 2022/01/20 | 337,000 | 341,500 | 329,000 | 329,000 | -7,500 | -2.2% | 16,698 |
| 2022/01/19 | 350,500 | 352,500 | 336,000 | 336,500 | -15,500 | -4.4% | 11,738 |
| 2022/01/18 | 350,500 | 354,000 | 342,500 | 352,000 | +2,500 | +0.7% | 9,442 |
651～
700
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
