日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 384,500 | 384,500 | 376,000 | 376,000 | -4,500 | -1.2% | 2,982 |
| 2021/10/29 | 380,000 | 381,500 | 377,000 | 380,500 | +2,000 | +0.5% | 5,102 |
| 2021/10/28 | 378,500 | 379,000 | 371,000 | 378,500 | +2,000 | +0.5% | 4,165 |
| 2021/10/27 | 380,000 | 380,500 | 374,500 | 376,500 | -500 | -0.1% | 4,465 |
| 2021/10/26 | 384,500 | 384,500 | 376,000 | 377,000 | -2,000 | -0.5% | 3,204 |
| 2021/10/25 | 377,000 | 381,000 | 376,500 | 379,000 | +1,000 | +0.3% | 2,649 |
| 2021/10/22 | 376,500 | 378,500 | 374,000 | 378,000 | +3,500 | +0.9% | 4,295 |
| 2021/10/21 | 379,500 | 380,000 | 374,500 | 374,500 | -1,500 | -0.4% | 2,607 |
| 2021/10/20 | 377,500 | 381,000 | 374,500 | 376,000 | -3,500 | -0.9% | 3,710 |
| 2021/10/19 | 380,500 | 383,000 | 377,000 | 379,500 | +2,000 | +0.5% | 5,811 |
| 2021/10/18 | 371,500 | 378,000 | 369,500 | 377,500 | +3,000 | +0.8% | 6,917 |
| 2021/10/15 | 368,000 | 375,000 | 368,000 | 374,500 | +6,500 | +1.8% | 4,683 |
| 2021/10/14 | 370,500 | 372,500 | 367,000 | 368,000 | -2,500 | -0.7% | 4,001 |
| 2021/10/13 | 363,000 | 370,500 | 362,500 | 370,500 | +7,500 | +2.1% | 5,824 |
| 2021/10/12 | 366,000 | 366,000 | 361,500 | 363,000 | -3,500 | -1% | 3,620 |
| 2021/10/11 | 362,000 | 366,500 | 358,000 | 366,500 | +4,500 | +1.2% | 4,117 |
| 2021/10/08 | 368,000 | 371,000 | 362,000 | 362,000 | -8,000 | -2.2% | 4,808 |
| 2021/10/07 | 366,000 | 371,000 | 364,500 | 370,000 | +4,500 | +1.2% | 5,311 |
| 2021/10/06 | 369,000 | 371,500 | 359,500 | 365,500 | +1,000 | +0.3% | 6,767 |
| 2021/10/05 | 364,000 | 366,500 | 354,500 | 364,500 | -1,500 | -0.4% | 8,414 |
| 2021/10/04 | 368,000 | 371,000 | 364,000 | 366,000 | ±0 | ±0% | 6,075 |
| 2021/10/01 | 378,000 | 378,500 | 366,000 | 366,000 | -6,500 | -1.7% | 8,434 |
| 2021/09/30 | 377,500 | 380,000 | 370,500 | 372,500 | -5,000 | -1.3% | 7,581 |
| 2021/09/29 | 386,000 | 386,500 | 376,000 | 377,500 | -11,500 | -3% | 7,033 |
| 2021/09/28 | 387,500 | 391,500 | 383,500 | 389,000 | -1,500 | -0.4% | 7,315 |
| 2021/09/27 | 388,500 | 392,000 | 388,000 | 390,500 | +1,500 | +0.4% | 2,936 |
| 2021/09/24 | 394,000 | 395,500 | 388,000 | 389,000 | -3,000 | -0.8% | 6,790 |
| 2021/09/22 | 403,000 | 403,000 | 390,500 | 392,000 | -8,000 | -2% | 7,652 |
| 2021/09/21 | 401,500 | 403,500 | 398,500 | 400,000 | -2,000 | -0.5% | 4,961 |
| 2021/09/17 | 398,500 | 403,000 | 398,000 | 402,000 | +7,500 | +1.9% | 11,298 |
| 2021/09/16 | 392,000 | 394,500 | 390,000 | 394,500 | +5,000 | +1.3% | 4,679 |
| 2021/09/15 | 394,500 | 396,500 | 389,000 | 389,500 | -6,000 | -1.5% | 4,384 |
| 2021/09/14 | 394,500 | 399,000 | 393,000 | 395,500 | +4,000 | +1% | 6,239 |
| 2021/09/13 | 392,500 | 394,500 | 389,500 | 391,500 | -3,000 | -0.8% | 4,667 |
| 2021/09/10 | 400,000 | 400,000 | 394,500 | 394,500 | -500 | -0.1% | 7,196 |
| 2021/09/09 | 398,500 | 400,500 | 394,000 | 395,000 | -1,000 | -0.3% | 4,618 |
| 2021/09/08 | 401,000 | 401,500 | 391,500 | 396,000 | -8,000 | -2% | 7,429 |
| 2021/09/07 | 404,000 | 407,500 | 403,000 | 404,000 | +500 | +0.1% | 6,010 |
| 2021/09/06 | 398,500 | 405,000 | 398,000 | 403,500 | +4,500 | +1.1% | 3,427 |
| 2021/09/03 | 398,500 | 404,500 | 398,500 | 399,000 | -2,500 | -0.6% | 4,744 |
| 2021/09/02 | 399,500 | 403,500 | 398,500 | 401,500 | +500 | +0.1% | 5,267 |
| 2021/09/01 | 398,000 | 405,000 | 398,000 | 401,000 | +4,500 | +1.1% | 8,802 |
| 2021/08/31 | 398,000 | 401,000 | 394,500 | 396,500 | -1,500 | -0.4% | 7,403 |
| 2021/08/30 | 389,500 | 399,500 | 388,500 | 398,000 | +6,000 | +1.5% | 8,417 |
| 2021/08/27 | 382,000 | 392,500 | 382,000 | 392,000 | +10,000 | +2.6% | 7,516 |
| 2021/08/26 | 376,500 | 382,000 | 373,000 | 382,000 | +5,000 | +1.3% | 6,219 |
| 2021/08/25 | 381,500 | 382,500 | 377,000 | 377,000 | -500 | -0.1% | 4,650 |
| 2021/08/24 | 383,500 | 386,500 | 377,000 | 377,500 | -4,500 | -1.2% | 5,542 |
| 2021/08/23 | 382,000 | 386,000 | 382,000 | 382,000 | -2,000 | -0.5% | 6,908 |
| 2021/08/20 | 379,500 | 385,000 | 378,500 | 384,000 | +4,500 | +1.2% | 4,984 |
751～
800
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
