日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 356,500 | 359,500 | 348,000 | 349,500 | -9,500 | -2.6% | 6,971 |
| 2022/01/14 | 362,500 | 365,000 | 359,000 | 359,000 | -5,000 | -1.4% | 7,134 |
| 2022/01/13 | 366,000 | 372,000 | 362,500 | 364,000 | -6,000 | -1.6% | 6,494 |
| 2022/01/12 | 370,000 | 376,500 | 369,000 | 370,000 | -6,000 | -1.6% | 5,132 |
| 2022/01/11 | 383,000 | 387,000 | 375,500 | 376,000 | -8,500 | -2.2% | 5,565 |
| 2022/01/07 | 389,000 | 391,000 | 383,000 | 384,500 | -7,000 | -1.8% | 5,815 |
| 2022/01/06 | 393,500 | 394,500 | 388,500 | 391,500 | -2,000 | -0.5% | 5,195 |
| 2022/01/05 | 408,000 | 408,000 | 393,500 | 393,500 | -11,500 | -2.8% | 8,476 |
| 2022/01/04 | 411,000 | 411,000 | 400,500 | 405,000 | -2,000 | -0.5% | 4,646 |
| 2021/12/30 | 407,500 | 410,500 | 406,500 | 407,000 | -500 | -0.1% | 3,046 |
| 2021/12/29 | 410,000 | 412,000 | 407,000 | 407,500 | -2,000 | -0.5% | 4,060 |
| 2021/12/28 | 405,500 | 409,500 | 404,500 | 409,500 | +7,000 | +1.7% | 3,326 |
| 2021/12/27 | 404,000 | 405,000 | 402,000 | 402,500 | +1,000 | +0.2% | 1,760 |
| 2021/12/24 | 404,500 | 405,000 | 401,500 | 401,500 | +2,000 | +0.5% | 3,212 |
| 2021/12/23 | 399,000 | 403,500 | 398,500 | 399,500 | +1,000 | +0.3% | 2,826 |
| 2021/12/22 | 398,000 | 400,000 | 396,000 | 398,500 | +500 | +0.1% | 4,351 |
| 2021/12/21 | 394,500 | 402,000 | 392,000 | 398,000 | +7,500 | +1.9% | 5,483 |
| 2021/12/20 | 394,000 | 396,000 | 390,500 | 390,500 | -4,000 | -1% | 7,655 |
| 2021/12/17 | 383,000 | 394,500 | 382,500 | 394,500 | +8,000 | +2.1% | 12,450 |
| 2021/12/16 | 383,500 | 387,500 | 382,000 | 386,500 | +6,500 | +1.7% | 4,997 |
| 2021/12/15 | 384,000 | 384,500 | 379,000 | 380,000 | -6,000 | -1.6% | 4,932 |
| 2021/12/14 | 388,000 | 392,500 | 385,500 | 386,000 | -2,000 | -0.5% | 9,517 |
| 2021/12/13 | 383,000 | 389,500 | 383,000 | 388,000 | +1,500 | +0.4% | 17,458 |
| 2021/12/10 | 380,000 | 386,500 | 379,000 | 386,500 | +5,000 | +1.3% | 25,216 |
| 2021/12/09 | 376,000 | 383,500 | 374,500 | 381,500 | +5,500 | +1.5% | 14,890 |
| 2021/12/08 | 372,000 | 376,000 | 369,500 | 376,000 | +7,000 | +1.9% | 10,881 |
| 2021/12/07 | 371,500 | 373,500 | 367,000 | 369,000 | ±0 | ±0% | 17,726 |
| 2021/12/06 | 369,000 | 374,500 | 367,500 | 369,000 | -1,500 | -0.4% | 11,545 |
| 2021/12/03 | 367,500 | 372,500 | 367,000 | 370,500 | +2,500 | +0.7% | 8,208 |
| 2021/12/02 | 366,500 | 373,500 | 366,500 | 368,000 | +2,500 | +0.7% | 10,047 |
| 2021/12/01 | 371,500 | 377,000 | 365,000 | 365,500 | -4,000 | -1.1% | 12,463 |
| 2021/11/30 | 379,500 | 388,500 | 369,500 | 369,500 | -11,000 | -2.9% | 21,086 |
| 2021/11/29 | 381,000 | 388,000 | 378,000 | 380,500 | -11,000 | -2.8% | 9,476 |
| 2021/11/26 | 393,500 | 393,500 | 385,500 | 391,500 | +5,000 | +1.3% | 11,365 |
| 2021/11/25 | 381,500 | 387,000 | 381,000 | 386,500 | +6,000 | +1.6% | 4,059 |
| 2021/11/24 | 375,500 | 382,000 | 375,000 | 380,500 | -1,500 | -0.4% | 3,965 |
| 2021/11/22 | 383,500 | 385,000 | 381,500 | 382,000 | -1,000 | -0.3% | 2,837 |
| 2021/11/19 | 382,500 | 384,000 | 380,500 | 383,000 | +2,500 | +0.7% | 4,477 |
| 2021/11/18 | 380,000 | 383,000 | 379,500 | 380,500 | +2,000 | +0.5% | 2,743 |
| 2021/11/17 | 379,000 | 380,000 | 375,000 | 378,500 | -1,500 | -0.4% | 4,972 |
| 2021/11/16 | 378,500 | 380,000 | 376,000 | 380,000 | +4,000 | +1.1% | 2,574 |
| 2021/11/15 | 370,000 | 378,500 | 370,000 | 376,000 | +4,500 | +1.2% | 3,683 |
| 2021/11/12 | 371,000 | 375,500 | 370,500 | 371,500 | -1,500 | -0.4% | 4,123 |
| 2021/11/11 | 370,000 | 374,000 | 368,500 | 373,000 | +1,500 | +0.4% | 2,579 |
| 2021/11/10 | 371,500 | 373,000 | 368,500 | 371,500 | -1,000 | -0.3% | 3,793 |
| 2021/11/09 | 377,000 | 379,500 | 372,500 | 372,500 | -7,000 | -1.8% | 3,845 |
| 2021/11/08 | 382,000 | 383,000 | 378,000 | 379,500 | -4,000 | -1% | 4,034 |
| 2021/11/05 | 382,500 | 386,000 | 380,500 | 383,500 | +3,500 | +0.9% | 3,029 |
| 2021/11/04 | 381,000 | 382,000 | 376,500 | 380,000 | +2,000 | +0.5% | 3,881 |
| 2021/11/02 | 376,000 | 380,000 | 375,500 | 378,000 | +2,000 | +0.5% | 2,613 |
701～
750
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
