日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 239,300 | 239,300 | 235,400 | 235,900 | -1,000 | -0.4% | 5,363 |
| 2016/11/30 | 234,700 | 237,800 | 234,100 | 236,900 | +2,200 | +0.9% | 8,132 |
| 2016/11/29 | 232,700 | 234,900 | 232,400 | 234,700 | +2,300 | +1% | 4,833 |
| 2016/11/28 | 230,100 | 232,600 | 229,500 | 232,400 | -1,400 | -0.6% | 6,274 |
| 2016/11/25 | 235,300 | 235,600 | 233,700 | 233,800 | -900 | -0.4% | 4,589 |
| 2016/11/24 | 235,600 | 235,600 | 233,300 | 234,700 | -1,300 | -0.6% | 5,118 |
| 2016/11/22 | 231,200 | 236,500 | 231,200 | 236,000 | +2,700 | +1.2% | 4,227 |
| 2016/11/21 | 235,100 | 235,800 | 231,000 | 233,300 | -2,900 | -1.2% | 5,421 |
| 2016/11/18 | 238,900 | 241,200 | 235,900 | 236,200 | ±0 | ±0% | 9,146 |
| 2016/11/17 | 229,200 | 236,600 | 228,900 | 236,200 | +7,100 | +3.1% | 7,123 |
| 2016/11/16 | 232,100 | 232,500 | 228,600 | 229,100 | -3,000 | -1.3% | 9,528 |
| 2016/11/15 | 231,000 | 233,400 | 230,600 | 232,100 | -700 | -0.3% | 7,169 |
| 2016/11/14 | 233,000 | 235,600 | 231,200 | 232,800 | -2,100 | -0.9% | 8,101 |
| 2016/11/11 | 238,900 | 241,300 | 233,600 | 234,900 | -4,800 | -2% | 11,002 |
| 2016/11/10 | 242,400 | 242,400 | 237,800 | 239,700 | +300 | +0.1% | 7,048 |
| 2016/11/09 | 239,400 | 239,700 | 233,000 | 239,400 | +1,200 | +0.5% | 6,513 |
| 2016/11/08 | 238,200 | 238,400 | 237,500 | 238,200 | -100 | ±0% | 3,892 |
| 2016/11/07 | 239,000 | 239,900 | 237,300 | 238,300 | +1,000 | +0.4% | 3,943 |
| 2016/11/04 | 238,600 | 239,800 | 236,800 | 237,300 | -3,000 | -1.2% | 4,966 |
| 2016/11/02 | 240,100 | 240,500 | 238,700 | 240,300 | +200 | +0.1% | 4,138 |
| 2016/11/01 | 238,600 | 240,800 | 237,300 | 240,100 | +2,800 | +1.2% | 3,541 |
| 2016/10/31 | 237,000 | 237,700 | 236,000 | 237,300 | +300 | +0.1% | 5,404 |
| 2016/10/28 | 238,500 | 239,700 | 236,000 | 237,000 | -1,200 | -0.5% | 5,740 |
| 2016/10/27 | 237,600 | 238,700 | 236,300 | 238,200 | -3,600 | -1.5% | 8,207 |
| 2016/10/26 | 241,600 | 242,300 | 240,300 | 241,800 | +1,800 | +0.8% | 4,381 |
| 2016/10/25 | 239,500 | 240,200 | 237,800 | 240,000 | +1,500 | +0.6% | 5,735 |
| 2016/10/24 | 237,000 | 239,700 | 236,400 | 238,500 | +1,000 | +0.4% | 6,576 |
| 2016/10/21 | 241,000 | 242,600 | 237,500 | 237,500 | -4,100 | -1.7% | 9,605 |
| 2016/10/20 | 245,600 | 245,900 | 240,500 | 241,600 | -6,200 | -2.5% | 8,149 |
| 2016/10/19 | 247,800 | 249,600 | 247,700 | 247,800 | +400 | +0.2% | 3,073 |
| 2016/10/18 | 250,200 | 250,600 | 247,100 | 247,400 | -2,300 | -0.9% | 3,360 |
| 2016/10/17 | 248,800 | 250,500 | 247,500 | 249,700 | +900 | +0.4% | 3,731 |
| 2016/10/14 | 251,700 | 252,000 | 248,700 | 248,800 | -3,200 | -1.3% | 3,273 |
| 2016/10/13 | 249,200 | 252,900 | 249,200 | 252,000 | +1,200 | +0.5% | 2,748 |
| 2016/10/12 | 250,600 | 251,200 | 249,300 | 250,800 | -1,700 | -0.7% | 4,100 |
| 2016/10/11 | 251,200 | 254,200 | 251,000 | 252,500 | -200 | -0.1% | 3,384 |
| 2016/10/07 | 253,300 | 254,400 | 251,300 | 252,700 | +100 | ±0% | 4,628 |
| 2016/10/06 | 250,300 | 252,900 | 248,100 | 252,600 | ±0 | ±0% | 5,930 |
| 2016/10/05 | 254,100 | 254,100 | 250,400 | 252,600 | -600 | -0.2% | 4,684 |
| 2016/10/04 | 252,700 | 254,900 | 250,900 | 253,200 | -1,500 | -0.6% | 3,864 |
| 2016/10/03 | 255,600 | 256,400 | 252,700 | 254,700 | -1,300 | -0.5% | 4,150 |
| 2016/09/30 | 251,200 | 256,100 | 251,200 | 256,000 | +3,500 | +1.4% | 4,211 |
| 2016/09/29 | 254,700 | 254,800 | 252,400 | 252,500 | -1,700 | -0.7% | 3,070 |
| 2016/09/28 | 253,200 | 254,800 | 252,200 | 254,200 | +2,000 | +0.8% | 3,139 |
| 2016/09/27 | 250,200 | 252,700 | 249,000 | 252,200 | +1,200 | +0.5% | 3,913 |
| 2016/09/26 | 249,900 | 251,900 | 248,300 | 251,000 | +2,400 | +1% | 3,249 |
| 2016/09/23 | 246,000 | 250,200 | 246,000 | 248,600 | +1,800 | +0.7% | 2,629 |
| 2016/09/21 | 246,800 | 251,000 | 246,100 | 246,800 | +600 | +0.2% | 4,299 |
| 2016/09/20 | 249,500 | 250,900 | 244,900 | 246,200 | -3,400 | -1.4% | 4,493 |
| 2016/09/16 | 249,200 | 250,700 | 247,200 | 249,600 | -100 | ±0% | 4,293 |
1951～
2000
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
