日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 257,500 | 259,700 | 255,700 | 257,300 | ±0 | ±0% | 4,332 |
| 2016/04/19 | 258,000 | 261,400 | 257,300 | 257,300 | +100 | ±0% | 4,903 |
| 2016/04/18 | 257,400 | 258,700 | 255,300 | 257,200 | -1,200 | -0.5% | 4,339 |
| 2016/04/15 | 253,100 | 258,400 | 253,100 | 258,400 | +2,900 | +1.1% | 5,303 |
| 2016/04/14 | 250,500 | 255,700 | 249,000 | 255,500 | +5,700 | +2.3% | 5,011 |
| 2016/04/13 | 250,300 | 251,300 | 246,900 | 249,800 | -2,000 | -0.8% | 5,732 |
| 2016/04/12 | 251,300 | 252,800 | 248,300 | 251,800 | -1,200 | -0.5% | 4,203 |
| 2016/04/11 | 246,500 | 253,000 | 245,600 | 253,000 | +1,500 | +0.6% | 5,758 |
| 2016/04/08 | 249,600 | 253,600 | 249,100 | 251,500 | -2,400 | -0.9% | 4,475 |
| 2016/04/07 | 253,400 | 255,600 | 250,700 | 253,900 | -500 | -0.2% | 5,362 |
| 2016/04/06 | 255,900 | 256,700 | 251,700 | 254,400 | -2,200 | -0.9% | 5,984 |
| 2016/04/05 | 254,800 | 257,200 | 253,900 | 256,600 | +3,100 | +1.2% | 5,525 |
| 2016/04/04 | 248,800 | 254,600 | 244,100 | 253,500 | +5,800 | +2.3% | 5,540 |
| 2016/04/01 | 251,900 | 252,300 | 246,900 | 247,700 | -4,200 | -1.7% | 9,054 |
| 2016/03/31 | 249,900 | 253,300 | 246,600 | 251,900 | +2,000 | +0.8% | 7,758 |
| 2016/03/30 | 248,900 | 251,500 | 247,200 | 249,900 | -100 | ±0% | 8,529 |
| 2016/03/29 | 249,500 | 250,200 | 247,000 | 250,000 | +2,200 | +0.9% | 3,226 |
| 2016/03/28 | 245,100 | 247,800 | 243,800 | 247,800 | +1,100 | +0.4% | 4,445 |
| 2016/03/25 | 247,500 | 249,000 | 245,900 | 246,700 | -2,300 | -0.9% | 6,171 |
| 2016/03/24 | 247,500 | 252,400 | 246,300 | 249,000 | -3,500 | -1.4% | 7,708 |
| 2016/03/23 | 253,300 | 257,900 | 251,100 | 252,500 | -2,400 | -0.9% | 7,647 |
| 2016/03/22 | 250,500 | 255,000 | 249,700 | 254,900 | +4,400 | +1.8% | 6,399 |
| 2016/03/18 | 251,000 | 253,400 | 248,600 | 250,500 | -500 | -0.2% | 8,479 |
| 2016/03/17 | 254,600 | 254,600 | 249,600 | 251,000 | -2,200 | -0.9% | 6,201 |
| 2016/03/16 | 250,000 | 254,600 | 248,700 | 253,200 | +2,200 | +0.9% | 7,733 |
| 2016/03/15 | 253,500 | 256,200 | 249,500 | 251,000 | -2,500 | -1% | 31,144 |
| 2016/03/14 | 255,300 | 258,300 | 251,600 | 253,500 | -3,800 | -1.5% | 20,102 |
| 2016/03/11 | 253,600 | 258,700 | 250,200 | 257,300 | +4,500 | +1.8% | 17,249 |
| 2016/03/10 | 248,000 | 253,800 | 247,300 | 252,800 | +5,500 | +2.2% | 14,672 |
| 2016/03/09 | 244,900 | 247,300 | 241,300 | 247,300 | +400 | +0.2% | 7,817 |
| 2016/03/08 | 239,000 | 246,900 | 238,900 | 246,900 | +10,600 | +4.5% | 18,610 |
| 2016/03/07 | 234,700 | 237,800 | 234,000 | 236,300 | -3,400 | -1.4% | 9,219 |
| 2016/03/04 | 232,000 | 239,700 | 230,300 | 239,700 | +5,300 | +2.3% | 8,703 |
| 2016/03/03 | 234,800 | 239,400 | 233,400 | 234,400 | -1,400 | -0.6% | 3,866 |
| 2016/03/02 | 233,400 | 237,700 | 233,400 | 235,800 | +1,100 | +0.5% | 4,502 |
| 2016/03/01 | 234,400 | 236,400 | 232,600 | 234,700 | -4,700 | -2% | 9,673 |
| 2016/02/29 | 240,800 | 244,100 | 239,300 | 239,400 | -2,500 | -1% | 5,917 |
| 2016/02/26 | 242,600 | 246,700 | 239,800 | 241,900 | -1,800 | -0.7% | 10,007 |
| 2016/02/25 | 242,400 | 248,000 | 241,700 | 243,700 | -700 | -0.3% | 10,631 |
| 2016/02/24 | 243,000 | 245,400 | 240,300 | 244,400 | -700 | -0.3% | 8,837 |
| 2016/02/23 | 244,500 | 245,600 | 241,300 | 245,100 | -2,000 | -0.8% | 7,203 |
| 2016/02/22 | 238,500 | 248,000 | 237,600 | 247,100 | +5,800 | +2.4% | 7,711 |
| 2016/02/19 | 229,400 | 242,300 | 228,200 | 241,300 | +10,000 | +4.3% | 6,999 |
| 2016/02/18 | 234,700 | 236,800 | 229,800 | 231,300 | -2,900 | -1.2% | 6,998 |
| 2016/02/17 | 239,000 | 239,400 | 231,200 | 234,200 | -5,300 | -2.2% | 7,890 |
| 2016/02/16 | 232,400 | 242,000 | 232,100 | 239,500 | +4,800 | +2% | 10,713 |
| 2016/02/15 | 228,700 | 237,500 | 226,400 | 234,700 | +11,500 | +5.2% | 5,748 |
| 2016/02/12 | 232,400 | 232,400 | 219,900 | 223,200 | -9,200 | -4% | 13,066 |
| 2016/02/10 | 230,600 | 234,500 | 226,500 | 232,400 | -200 | -0.1% | 11,715 |
| 2016/02/09 | 232,500 | 236,300 | 230,100 | 232,600 | -4,900 | -2.1% | 9,812 |
2101～
2150
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
